Smartshare Historical Data

SSP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.000115
+5.82%
$ 527,584 $ 66,018
Oct 15, 2020 $ 0.000109
-11.52%
$ 498,548 $ 48,134
Oct 14, 2020 $ 0.000123
+21.27%
$ 563,550 $ 146,512
Oct 13, 2020 $ 0.000102
-17.85%
$ 464,686 $ 23,819
Oct 12, 2020 $ 0.000124
+25.55%
$ 565,805 $ 241,274
Oct 11, 2020 $ 0.0000987
-21.36%
$ 450,840 $ 28,865
Oct 10, 2020 $ 0.000125
+10.08%
$ 573,202 $ 247,760
Oct 9, 2020 $ 0.000114
+24.32%
$ 520,743 $ 73,409
Oct 8, 2020 $ 0.0000916
-3.24%
$ 418,723 $ 22,825
Oct 7, 2020 $ 0.0000947
-7.11%
$ 432,696 $ 25,510
Oct 6, 2020 $ 0.000102
-6.11%
$ 465,848 $ 37,723
Oct 5, 2020 $ 0.000109
-3.57%
$ 496,189 $ 73,728
Oct 4, 2020 $ 0.000113
+7.01%
$ 514,485 $ 118,429
Oct 3, 2020 $ 0.000105
+8.30%
$ 480,825 $ 48,157
Oct 2, 2020 $ 0.0000972
-9.68%
$ 444,017 $ 25,419
Oct 1, 2020 $ 0.000108
+1.61%
$ 491,346 $ 233,746
Sep 30, 2020 $ 0.000106
+10.08%
$ 483,515 $ 96,688
Sep 29, 2020 $ 0.0000961
+15.03%
$ 439,207 $ 34,852
Sep 28, 2020 $ 0.0000836
-10.41%
$ 382,009 $ 17,570
Sep 27, 2020 $ 0.0000933
-5.01%
$ 426,263 $ 21,049
Sep 26, 2020 $ 0.0000983
-1.20%
$ 449,064 $ 46,731
Sep 25, 2020 $ 0.0000995
-4.57%
$ 454,475 $ 21,764
Sep 24, 2020 $ 0.000104
+11.97%
$ 476,241 $ 98,921
Sep 23, 2020 $ 0.0000931
-5.06%
$ 425,454 $ 39,933
Sep 22, 2020 $ 0.0000981
-2.79%
$ 448,093 $ 74,743
Sep 21, 2020 $ 0.000101
-7.66%
$ 461,009 $ 97,903
Sep 20, 2020 $ 0.000109
-0.10%
$ 499,231 $ 178,948
Sep 19, 2020 $ 0.000109
+0.43%
$ 499,737 $ 68,029
Sep 18, 2020 $ 0.000109
+13.23%
$ 497,028 $ 96,126
Sep 17, 2020 $ 0.000096
+5.35%
$ 438,831 $ 26,514
Sep 16, 2020 $ 0.0000912
+3.56%
$ 416,787 $ 39,221
Sep 15, 2020 $ 0.0000881
-20.77%
$ 402,513 $ 121,291
Sep 14, 2020 $ 0.000111
-0.91%
$ 507,790 $ 60,851
Sep 13, 2020 $ 0.000112
-1.08%
$ 512,253 $ 62,818
Sep 12, 2020 $ 0.000113
-0.64%
$ 517,778 $ 64,312
Sep 11, 2020 $ 0.000114
+3.06%
$ 520,934 $ 65,010
Sep 10, 2020 $ 0.000111
+3.00%
$ 505,113 $ 96,382
Sep 9, 2020 $ 0.000107
+2.53%
$ 490,469 $ 59,974
Sep 8, 2020 $ 0.000105
-4.45%
$ 478,310 $ 76,822
Sep 7, 2020 $ 0.000109
+1.05%
$ 500,004 $ 87,327
Sep 6, 2020 $ 0.000108
+15.01%
$ 495,024 $ 104,817
Sep 5, 2020 $ 0.000094
+4.17%
$ 429,382 $ 85,808
Sep 4, 2020 $ 0.0000903
+0.39%
$ 412,549 $ 52,654
Sep 3, 2020 $ 0.0000901
-9.88%
$ 411,589 $ 107,367
Sep 2, 2020 $ 0.0001
-3.23%
$ 456,883 $ 43,030
Sep 1, 2020 $ 0.000103
+0.65%
$ 472,129 $ 137,975
Aug 31, 2020 $ 0.000103
-0.92%
$ 469,287 $ 67,736
Aug 30, 2020 $ 0.000104
-2.10%
$ 473,315 $ 135,829
Aug 29, 2020 $ 0.000106
+0.21%
$ 483,780 $ 56,769
Aug 28, 2020 $ 0.000106
+2.33%
$ 482,695 $ 67,857