Coinranking
Smartshare Historical Data
SSP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2020 | $0.000115 | +5.82% | ||
| Oct 15, 2020 | $0.000109 | -11.52% | ||
| Oct 14, 2020 | $0.000123 | +21.27% | ||
| Oct 13, 2020 | $0.000102 | -17.85% | ||
| Oct 12, 2020 | $0.000124 | +25.55% | ||
| Oct 11, 2020 | $0.0000987 | -21.36% | ||
| Oct 10, 2020 | $0.000125 | +10.08% | ||
| Oct 9, 2020 | $0.000114 | +24.32% | ||
| Oct 8, 2020 | $0.0000916 | -3.24% | ||
| Oct 7, 2020 | $0.0000947 | -7.11% | ||
| Oct 6, 2020 | $0.000102 | -6.11% | ||
| Oct 5, 2020 | $0.000109 | -3.57% | ||
| Oct 4, 2020 | $0.000113 | +7.01% | ||
| Oct 3, 2020 | $0.000105 | +8.30% | ||
| Oct 2, 2020 | $0.0000972 | -9.68% | ||
| Oct 1, 2020 | $0.000108 | +1.61% | ||
| Sep 30, 2020 | $0.000106 | +10.08% | ||
| Sep 29, 2020 | $0.0000961 | +15.03% | ||
| Sep 28, 2020 | $0.0000836 | -10.41% | ||
| Sep 27, 2020 | $0.0000933 | -5.01% | ||
| Sep 26, 2020 | $0.0000983 | -1.20% | ||
| Sep 25, 2020 | $0.0000995 | -4.57% | ||
| Sep 24, 2020 | $0.000104 | +11.97% | ||
| Sep 23, 2020 | $0.0000931 | -5.06% | ||
| Sep 22, 2020 | $0.0000981 | -2.79% | ||
| Sep 21, 2020 | $0.000101 | -7.66% | ||
| Sep 20, 2020 | $0.000109 | -0.10% | ||
| Sep 19, 2020 | $0.000109 | +0.43% | ||
| Sep 18, 2020 | $0.000109 | +13.23% | ||
| Sep 17, 2020 | $0.000096 | +5.35% | ||
| Sep 16, 2020 | $0.0000912 | +3.56% | ||
| Sep 15, 2020 | $0.0000881 | -20.77% | ||
| Sep 14, 2020 | $0.000111 | -0.91% | ||
| Sep 13, 2020 | $0.000112 | -1.08% | ||
| Sep 12, 2020 | $0.000113 | -0.64% | ||
| Sep 11, 2020 | $0.000114 | +3.06% | ||
| Sep 10, 2020 | $0.000111 | +3.00% | ||
| Sep 9, 2020 | $0.000107 | +2.53% | ||
| Sep 8, 2020 | $0.000105 | -4.45% | ||
| Sep 7, 2020 | $0.000109 | +1.05% | ||
| Sep 6, 2020 | $0.000108 | +15.01% | ||
| Sep 5, 2020 | $0.000094 | +4.17% | ||
| Sep 4, 2020 | $0.0000903 | +0.39% | ||
| Sep 3, 2020 | $0.0000901 | -9.88% | ||
| Sep 2, 2020 | $0.0001 | -3.23% | ||
| Sep 1, 2020 | $0.000103 | +0.65% | ||
| Aug 31, 2020 | $0.000103 | -0.92% | ||
| Aug 30, 2020 | $0.000104 | -2.10% | ||
| Aug 29, 2020 | $0.000106 | +0.21% | ||
| Aug 28, 2020 | $0.000106 | +2.33% | ||