Smartshare Historical Data

SSP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.000115
+5.82%
$527,584 $66,018
Oct 15, 2020 $0.000109
-11.52%
$498,548 $48,134
Oct 14, 2020 $0.000123
+21.27%
$563,550 $146,512
Oct 13, 2020 $0.000102
-17.85%
$464,686 $23,819
Oct 12, 2020 $0.000124
+25.55%
$565,805 $241,274
Oct 11, 2020 $0.0000987
-21.36%
$450,840 $28,865
Oct 10, 2020 $0.000125
+10.08%
$573,202 $247,760
Oct 9, 2020 $0.000114
+24.32%
$520,743 $73,409
Oct 8, 2020 $0.0000916
-3.24%
$418,723 $22,825
Oct 7, 2020 $0.0000947
-7.11%
$432,696 $25,510
Oct 6, 2020 $0.000102
-6.11%
$465,848 $37,723
Oct 5, 2020 $0.000109
-3.57%
$496,189 $73,728
Oct 4, 2020 $0.000113
+7.01%
$514,485 $118,429
Oct 3, 2020 $0.000105
+8.30%
$480,825 $48,157
Oct 2, 2020 $0.0000972
-9.68%
$444,017 $25,419
Oct 1, 2020 $0.000108
+1.61%
$491,346 $233,746
Sep 30, 2020 $0.000106
+10.08%
$483,515 $96,688
Sep 29, 2020 $0.0000961
+15.03%
$439,207 $34,852
Sep 28, 2020 $0.0000836
-10.41%
$382,009 $17,570
Sep 27, 2020 $0.0000933
-5.01%
$426,263 $21,049
Sep 26, 2020 $0.0000983
-1.20%
$449,064 $46,731
Sep 25, 2020 $0.0000995
-4.57%
$454,475 $21,764
Sep 24, 2020 $0.000104
+11.97%
$476,241 $98,921
Sep 23, 2020 $0.0000931
-5.06%
$425,454 $39,933
Sep 22, 2020 $0.0000981
-2.79%
$448,093 $74,743
Sep 21, 2020 $0.000101
-7.66%
$461,009 $97,903
Sep 20, 2020 $0.000109
-0.10%
$499,231 $178,948
Sep 19, 2020 $0.000109
+0.43%
$499,737 $68,029
Sep 18, 2020 $0.000109
+13.23%
$497,028 $96,126
Sep 17, 2020 $0.000096
+5.35%
$438,831 $26,514
Sep 16, 2020 $0.0000912
+3.56%
$416,787 $39,221
Sep 15, 2020 $0.0000881
-20.77%
$402,513 $121,291
Sep 14, 2020 $0.000111
-0.91%
$507,790 $60,851
Sep 13, 2020 $0.000112
-1.08%
$512,253 $62,818
Sep 12, 2020 $0.000113
-0.64%
$517,778 $64,312
Sep 11, 2020 $0.000114
+3.06%
$520,934 $65,010
Sep 10, 2020 $0.000111
+3.00%
$505,113 $96,382
Sep 9, 2020 $0.000107
+2.53%
$490,469 $59,974
Sep 8, 2020 $0.000105
-4.45%
$478,310 $76,822
Sep 7, 2020 $0.000109
+1.05%
$500,004 $87,327
Sep 6, 2020 $0.000108
+15.01%
$495,024 $104,817
Sep 5, 2020 $0.000094
+4.17%
$429,382 $85,808
Sep 4, 2020 $0.0000903
+0.39%
$412,549 $52,654
Sep 3, 2020 $0.0000901
-9.88%
$411,589 $107,367
Sep 2, 2020 $0.0001
-3.23%
$456,883 $43,030
Sep 1, 2020 $0.000103
+0.65%
$472,129 $137,975
Aug 31, 2020 $0.000103
-0.92%
$469,287 $67,736
Aug 30, 2020 $0.000104
-2.10%
$473,315 $135,829
Aug 29, 2020 $0.000106
+0.21%
$483,780 $56,769
Aug 28, 2020 $0.000106
+2.33%
$482,695 $67,857