Smartshare Historical Data

SSP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.000103
+3.15%
$ 471,700 $ 76,564
Aug 26, 2020 $ 0.0001
+1.80%
$ 457,323 $ 138,383
Aug 25, 2020 $ 0.0000984
+21.61%
$ 449,503 $ 50,418
Aug 24, 2020 $ 0.0000809
-35.60%
$ 369,719 $ 18,692
Aug 23, 2020 $ 0.000126
+12.69%
$ 574,292 $ 29,431
Aug 22, 2020 $ 0.000112
-13.64%
$ 509,500 $ 84,272
Aug 21, 2020 $ 0.000129
+24.75%
$ 590,074 $ 32,471
Aug 20, 2020 $ 0.000104
-4.56%
$ 473,086 $ 27,194
Aug 19, 2020 $ 0.000108
-0.23%
$ 495,516 $ 155,741
Aug 18, 2020 $ 0.000109
-7.36%
$ 496,742 $ 38,267
Aug 17, 2020 $ 0.000117
+21.49%
$ 536,456 $ 94,253
Aug 16, 2020 $ 0.0000966
-10.05%
$ 441,518 $ 22,432
Aug 15, 2020 $ 0.000107
+19.36%
$ 490,877 $ 91,092
Aug 14, 2020 $ 0.00009
-1.60%
$ 411,172 $ 22,335
Aug 13, 2020 $ 0.0000915
+11.69%
$ 418,020 $ 23,359
Aug 12, 2020 $ 0.0000819
-11.48%
$ 374,344 $ 23,888
Aug 11, 2020 $ 0.0000926
-14.59%
$ 422,931 $ 33,236
Aug 10, 2020 $ 0.000108
-11.89%
$ 494,947 $ 71,497
Aug 9, 2020 $ 0.000123
+15.15%
$ 561,466 $ 27,787
Aug 8, 2020 $ 0.000106
-1.68%
$ 486,396 $ 57,347
Aug 7, 2020 $ 0.000108
+9.77%
$ 494,646 $ 56,363
Aug 6, 2020 $ 0.0000986
-10.72%
$ 450,629 $ 120,565
Aug 5, 2020 $ 0.00011
+24.75%
$ 504,700 $ 30,213
Aug 4, 2020 $ 0.0000885
+2.44%
$ 404,528 $ 51,538
Aug 3, 2020 $ 0.0000865
+0.42%
$ 395,180 $ 38,905
Aug 2, 2020 $ 0.0000861
+3.85%
$ 393,385 $ 32,830
Aug 1, 2020 $ 0.0000829
+4.95%
$ 378,803 $ 22,422
Jul 31, 2020 $ 0.000079
+2.61%
$ 360,910 $ 69,099
Jul 30, 2020 $ 0.000077
-0.29%
$ 351,844 $ 25,595
Jul 29, 2020 $ 0.0000772
-4.51%
$ 352,795 $ 72,666
Jul 28, 2020 $ 0.0000808
+1.00%
$ 369,336 $ 89,117
Jul 27, 2020 $ 0.00008
-8.00%
$ 365,447 $ 38,036
Jul 26, 2020 $ 0.0000869
+4.30%
$ 397,151 $ 30,056
Jul 25, 2020 $ 0.0000833
+2.59%
$ 380,572 $ 43,322
Jul 24, 2020 $ 0.0000811
-0.69%
$ 370,686 $ 36,756
Jul 23, 2020 $ 0.0000817
-2.14%
$ 373,085 $ 38,957
Jul 22, 2020 $ 0.0000834
+4.77%
$ 381,258 $ 56,981
Jul 21, 2020 $ 0.0000796
+7.43%
$ 363,848 $ 32,881
Jul 20, 2020 $ 0.0000741
+11.95%
$ 338,699 $ 55,999
Jul 19, 2020 $ 0.0000662
-15.88%
$ 302,601 $ 82,225
Jul 18, 2020 $ 0.0000787
+18.75%
$ 359,740 $ 24,301
Jul 17, 2020 $ 0.0000663
+0.41%
$ 302,959 $ 48,801
Jul 16, 2020 $ 0.0000661
+0.22%
$ 301,811 $ 27,097
Jul 15, 2020 $ 0.0000659
-14.53%
$ 301,198 $ 40,921
Jul 14, 2020 $ 0.0000771
+13.29%
$ 352,439 $ 28,392
Jul 13, 2020 $ 0.0000681
+4.45%
$ 311,210 $ 61,826
Jul 12, 2020 $ 0.0000652
+1.95%
$ 297,843 $ 26,468
Jul 11, 2020 $ 0.0000639
+0.49%
$ 292,112 $ 26,720
Jul 10, 2020 $ 0.0000636
+0.11%
$ 290,665 $ 40,090
Jul 9, 2020 $ 0.0000635
-4.88%
$ 290,336 $ 21,304