Smartshare Historical Data

SSP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.0000668
-2.25%
$305,233 $44,406
Jul 7, 2020 $0.0000683
-19.24%
$312,133 $84,238
Jul 6, 2020 $0.0000846
-14.73%
$386,498 $47,657
Jul 5, 2020 $0.0000992
+15.26%
$453,165 $66,722
Jul 4, 2020 $0.000086
+0.99%
$393,014 $33,133
Jul 3, 2020 $0.0000852
+18.82%
$389,104 $104,961
Jul 2, 2020 $0.0000717
-7.06%
$327,504 $43,770
Jul 1, 2020 $0.0000771
+9.02%
$352,260 $77,132
Jun 30, 2020 $0.0000707
+12.75%
$323,269 $64,153
Jun 29, 2020 $0.0000628
-11.69%
$286,751 $23,418
Jun 28, 2020 $0.000071
+0.62%
$324,561 $71,380
Jun 27, 2020 $0.0000706
-6.19%
$322,528 $45,458
Jun 26, 2020 $0.0000752
+8.87%
$343,767 $37,722
Jun 25, 2020 $0.0000691
-21.40%
$315,831 $74,045
Jun 24, 2020 $0.0000879
-9.30%
$401,803 $95,449
Jun 23, 2020 $0.0000969
-1.85%
$442,939 $106,219
Jun 22, 2020 $0.0000988
+45.15%
$451,292 $196,600
Jun 21, 2020 $0.000068
-11.61%
$310,865 $86,321
Jun 20, 2020 $0.000077
+14.34%
$351,715 $153,878
Jun 19, 2020 $0.0000673
-0.05%
$307,367 $88,892
Jun 18, 2020 $0.0000673
+22.14%
$307,590 $35,403
Jun 17, 2020 $0.0000551
-6.67%
$251,861 $42,903
Jun 16, 2020 $0.0000591
-1.26%
$269,833 $26,032
Jun 15, 2020 $0.0000598
-4.09%
$273,292 $40,363
Jun 14, 2020 $0.0000624
-7.26%
$284,981 $34,239
Jun 13, 2020 $0.0000672
+5.69%
$307,267 $17,601
Jun 12, 2020 $0.0000636
+10.37%
$290,690 $31,753
Jun 11, 2020 $0.0000577
-12.58%
$263,439 $33,836
Jun 10, 2020 $0.000066
+4.74%
$301,356 $28,287
Jun 9, 2020 $0.000063
-3.54%
$287,670 $57,307
Jun 8, 2020 $0.0000653
-0.58%
$298,255 $32,964
Jun 7, 2020 $0.0000656
+7.10%
$299,921 $27,635
Jun 6, 2020 $0.0000613
+2.43%
$280,037 $26,828
Jun 5, 2020 $0.0000598
-3.23%
$273,417 $34,101
Jun 4, 2020 $0.0000619
+3.00%
$282,614 $70,088
Jun 3, 2020 $0.0000601
-4.38%
$274,390 $57,033
Jun 2, 2020 $0.0000628
-15.32%
$286,896 $66,138
Jun 1, 2020 $0.0000742
+15.55%
$338,883 $102,690
May 31, 2020 $0.0000642
-3.93%
$293,306 $57,970
May 30, 2020 $0.0000668
+1.22%
$305,213 $59,754
May 29, 2020 $0.000066
+3.07%
$301,584 $80,342
May 28, 2020 $0.000064
+6.77%
$292,451 $45,213
May 27, 2020 $0.0000599
+3.67%
$273,796 $82,504
May 26, 2020 $0.0000578
+0.61%
$264,090 $74,202
May 25, 2020 $0.0000575
+14.80%
$262,514 $81,701
May 24, 2020 $0.0000501
-1.51%
$228,928 $53,624
May 23, 2020 $0.0000509
-0.54%
$232,460 $42,091
May 22, 2020 $0.0000511
-2.70%
$233,686 $62,407
May 21, 2020 $0.0000526
-4.43%
$240,217 $40,713
May 20, 2020 $0.000055
-5.99%
$251,378 $42,025