Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $0.0000668
-2.25%
$305,233 $44,406
Jul 7, 2020 $0.0000683
-19.24%
$312,133 $84,238
Jul 6, 2020 $0.0000846
-14.73%
$386,498 $47,657
Jul 5, 2020 $0.0000992
+15.26%
$453,165 $66,722
Jul 4, 2020 $0.000086
+0.99%
$393,014 $33,133
Jul 3, 2020 $0.0000852
+18.82%
$389,104 $104,961
Jul 2, 2020 $0.0000717
-7.06%
$327,504 $43,770
Jul 1, 2020 $0.0000771
+9.02%
$352,260 $77,132
Jun 30, 2020 $0.0000707
+12.75%
$323,269 $64,153
Jun 29, 2020 $0.0000628
-11.69%
$286,751 $23,418
Jun 28, 2020 $0.000071
+0.62%
$324,561 $71,380
Jun 27, 2020 $0.0000706
-6.19%
$322,528 $45,458
Jun 26, 2020 $0.0000752
+8.87%
$343,767 $37,722
Jun 25, 2020 $0.0000691
-21.40%
$315,831 $74,045
Jun 24, 2020 $0.0000879
-9.30%
$401,803 $95,449
Jun 23, 2020 $0.0000969
-1.85%
$442,939 $106,219
Jun 22, 2020 $0.0000988
+45.15%
$451,292 $196,600
Jun 21, 2020 $0.000068
-11.61%
$310,865 $86,321
Jun 20, 2020 $0.000077
+14.34%
$351,715 $153,878
Jun 19, 2020 $0.0000673
-0.05%
$307,367 $88,892
Jun 18, 2020 $0.0000673
+22.14%
$307,590 $35,403
Jun 17, 2020 $0.0000551
-6.67%
$251,861 $42,903
Jun 16, 2020 $0.0000591
-1.26%
$269,833 $26,032
Jun 15, 2020 $0.0000598
-4.09%
$273,292 $40,363
Jun 14, 2020 $0.0000624
-7.26%
$284,981 $34,239
Jun 13, 2020 $0.0000672
+5.69%
$307,267 $17,601
Jun 12, 2020 $0.0000636
+10.37%
$290,690 $31,753
Jun 11, 2020 $0.0000577
-12.58%
$263,439 $33,836
Jun 10, 2020 $0.000066
+4.74%
$301,356 $28,287
Jun 9, 2020 $0.000063
-3.54%
$287,670 $57,307
Jun 8, 2020 $0.0000653
-0.58%
$298,255 $32,964
Jun 7, 2020 $0.0000656
+7.10%
$299,921 $27,635
Jun 6, 2020 $0.0000613
+2.43%
$280,037 $26,828
Jun 5, 2020 $0.0000598
-3.23%
$273,417 $34,101
Jun 4, 2020 $0.0000619
+3.00%
$282,614 $70,088
Jun 3, 2020 $0.0000601
-4.38%
$274,390 $57,033
Jun 2, 2020 $0.0000628
-15.32%
$286,896 $66,138
Jun 1, 2020 $0.0000742
+15.55%
$338,883 $102,690
May 31, 2020 $0.0000642
-3.93%
$293,306 $57,970
May 30, 2020 $0.0000668
+1.22%
$305,213 $59,754
May 29, 2020 $0.000066
+3.07%
$301,584 $80,342
May 28, 2020 $0.000064
+6.77%
$292,451 $45,213
May 27, 2020 $0.0000599
+3.67%
$273,796 $82,504
May 26, 2020 $0.0000578
+0.61%
$264,090 $74,202
May 25, 2020 $0.0000575
+14.80%
$262,514 $81,701
May 24, 2020 $0.0000501
-1.51%
$228,928 $53,624
May 23, 2020 $0.0000509
-0.54%
$232,460 $42,091
May 22, 2020 $0.0000511
-2.70%
$233,686 $62,407
May 21, 2020 $0.0000526
-4.43%
$240,217 $40,713
May 20, 2020 $0.000055
-5.99%
$251,378 $42,025