Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartshare Historical Data

SSP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.0000203
+2.70%
$92,568 $0
Jul 3, 2022 $0.0000192
-0.55%
$87,590 $0.0001
Jul 2, 2022 $0.0000193
-0.15%
$88,052 $0
Jul 1, 2022 $0.0000193
-2.50%
$88,222 $0.01
Jun 30, 2022 $0.0000198
-1.65%
$90,504 $6
Jun 29, 2022 $0.0000201
+0.18%
$91,979 $0
Jun 28, 2022 $0.0000204
-1.81%
$93,198 $4
Jun 27, 2022 $0.0000208
-1.35%
$94,870 $12
Jun 26, 2022 $0.0000211
-1.84%
$96,208 $0
Jun 24, 2022 $0.0000213
+1.01%
$97,529 $0.0001
Jun 23, 2022 $0.0000211
+5.78%
$96,550 $0.01
Jun 22, 2022 $0.00002
+7.23%
$91,329 $3
Jun 21, 2022 $0.0000187
+8.84%
$85,257 $0.1
Jun 20, 2022 $0.0000172
-0.23%
$78,537 $0
Jun 19, 2022 $0.000015
+4.40%
$68,632 $0
Jun 18, 2022 $0.0000144
-6.80%
$65,969 $4
Jun 17, 2022 $0.0000155
+1.18%
$70,746 $48
Jun 16, 2022 $0.0000153
-9.69%
$70,052 $37
Jun 15, 2022 $0.0000169
-11.60%
$77,380 $1,436
Jun 14, 2022 $0.000014
-1.25%
$63,862 $10
Jun 13, 2022 $0.0000142
-3.90%
$64,687 $10
Jun 11, 2022 $0.0000176
-1.00%
$80,301 $0
Jun 10, 2022 $0.0000178
-3.32%
$81,107 $0
Jun 9, 2022 $0.0000168
-0.05%
$76,645 $1,355
Jun 8, 2022 $0.0000168
-24.84%
$76,673 $2,052
Jun 7, 2022 $0.0000248
-1.02%
$113,407 $0
Jun 6, 2022 $0.0000251
+0.00%
$114,682 $0
Jun 3, 2022 $0.0000248
+0.25%
$113,159 $0
Jun 2, 2022 $0.0000247
+2.38%
$112,936 $0
Jun 1, 2022 $0.0000257
-0.74%
$117,442 $0
May 31, 2022 $0.0000259
+0.14%
$118,316 $0
May 27, 2022 $0.0000239
-0.74%
$109,050 $0
May 26, 2022 $0.0000241
-0.76%
$109,943 $0
May 25, 2022 $0.0000243
+0.32%
$110,825 $2
May 24, 2022 $0.0000242
-1.05%
$110,501 $200
May 23, 2022 $0.000025
+0.54%
$114,272 $128
May 22, 2022 $0.0000249
+4.43%
$113,880 $128
May 21, 2022 $0.0000239
-3.26%
$109,082 $1,658
May 20, 2022 $0.0000272
-0.34%
$124,237 $727
May 19, 2022 $0.0000273
-5.20%
$124,824 $731
May 18, 2022 $0.0000288
-3.16%
$131,512 $77
May 17, 2022 $0.0000297
+27.49%
$135,765 $452
May 16, 2022 $0.0000233
-6.78%
$106,564 $743
May 15, 2022 $0.0000251
-16.82%
$114,517 $980
May 14, 2022 $0.0000302
+14.35%
$137,833 $7
May 13, 2022 $0.0000264
+37.70%
$120,594 $1,740
May 12, 2022 $0.0000192
-56.02%
$87,790 $1,495
May 11, 2022 $0.0000435
+16.11%
$198,833 $2,864
May 10, 2022 $0.0000541
+4.61%
$247,062 $5
May 9, 2022 $0.0000516
-5.29%
$235,877 $43