Smartshare Historical Data

SSP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.000116
-6.17%
$-- $76,185
Oct 11 $0.000117
-2.72%
$-- $63,880
Oct 4 $0.00012
-0.09%
$-- $173,000
Sep 27 $0.00012
+7.32%
$-- $10,911
Sep 20 $0.000112
-27.97%
$-- $17,288
Sep 13 $0.000156
+2.34%
$-- $29,069
Sep 6 $0.000152
-29.88%
$-- $527,804
Aug 30 $0.000217
+8.67%
$-- $312,938
Aug 23 $0.0002
+17.47%
$-- $229,836
Aug 16 $0.00017
+6.73%
$-- $273,708
Aug 9 $0.00016
+4.90%
$-- $121,328
Aug 2 $0.000145
+18.42%
$-- $109,773
Jul 26 $0.000122
+4.75%
$-- $27,851
Jul 19 $0.000117
-3.27%
$-- $64,623
Jul 12 $0.00012
-10.43%
$-- $100,998
Jul 5 $0.000134
-17.21%
$-- $164,132
Jun 28 $0.000162
+20.16%
$-- $269,494
Jun 21 $0.000135
-16.52%
$-- $185,769
Jun 14 $0.000162
-12.84%
$-- $403,178
Jun 7 $0.000185
+5.65%
$-- $543,158
May 31 $0.000176
-4.60%
$-- $494,648
May 24 $0.000181
+4.87%
$-- $1.17 million
May 17 $0.000172
-24.78%
$-- $1.26 million
May 10 $0.000228
-20.71%
$-- $1.66 million
May 3 $0.000288
+2.20%
$-- $1.48 million
Apr 26 $0.000282
+14.74%
$-- $1.3 million
Apr 19 $0.000246
-21.94%
$-- $1.29 million
Apr 12 $0.000316
-50.66%
$-- $2.35 million
Apr 5 $0.000644
-9.45%
$-- $2.32 million
Mar 29 $0.000707
+133.49%
$-- $4.03 million
Mar 22 $0.000303
-6.75%
$-- $2.09 million
Mar 15 $0.000337
+51.44%
$-- $2.33 million
Mar 8 $0.000222
+6.32%
$-- $1.61 million
Mar 1 $0.000207
+20.20%
$-- $1.48 million
Feb 22 $0.000172
-33.97%
$-- $1.35 million
Feb 15 $0.000261
-4.23%
$-- $1.28 million
Feb 8 $0.000273
+42.10%
$-- $1.86 million
Feb 1 $0.000192
+17.15%
$-- $1.17 million
Jan 25 $0.000157
+2.68%
$-- $715,244
Jan 18 $0.00017
+7.59%
$-- $1.49 million
Jan 11 $0.000157
-22.76%
$-- $1.96 million
Jan 4 $0.000203
-13.36%
$-- $2.57 million
Dec 28 $0.000234
+38.95%
$-- $1.86 million
Dec 21 $0.000179
+6.77%
$-- $964,825
Dec 14 $0.000167
+28.81%
$-- $531,305
Dec 7 $0.000126
+2.98%
$-- $178,089
Nov 30 $0.000128
+23.76%
$-- $189,479
Nov 23 $0.000103
-15.70%
$-- $327,513
Nov 16 $0.000123
-1.98%
$-- $353,099
Nov 9 $0.000125
-3.39%
$-- $464,283