Coinranking
Smartshare Historical Data
SSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 18 | $ 0.000116 | -6.17% | ||
| Oct 11 | $ 0.000117 | -2.72% | ||
| Oct 4 | $ 0.00012 | -0.09% | ||
| Sep 27 | $ 0.00012 | +7.32% | ||
| Sep 20 | $ 0.000112 | -27.97% | ||
| Sep 13 | $ 0.000156 | +2.34% | ||
| Sep 6 | $ 0.000152 | -29.88% | ||
| Aug 30 | $ 0.000217 | +8.67% | ||
| Aug 23 | $ 0.0002 | +17.47% | ||
| Aug 16 | $ 0.00017 | +6.73% | ||
| Aug 9 | $ 0.00016 | +4.90% | ||
| Aug 2 | $ 0.000145 | +18.42% | ||
| Jul 26 | $ 0.000122 | +4.75% | ||
| Jul 19 | $ 0.000117 | -3.27% | ||
| Jul 12 | $ 0.00012 | -10.43% | ||
| Jul 5 | $ 0.000134 | -17.21% | ||
| Jun 28 | $ 0.000162 | +20.16% | ||
| Jun 21 | $ 0.000135 | -16.52% | ||
| Jun 14 | $ 0.000162 | -12.84% | ||
| Jun 7 | $ 0.000185 | +5.65% | ||
| May 31 | $ 0.000176 | -4.60% | ||
| May 24 | $ 0.000181 | +4.87% | ||
| May 17 | $ 0.000172 | -24.78% | ||
| May 10 | $ 0.000228 | -20.71% | ||
| May 3 | $ 0.000288 | +2.20% | ||
| Apr 26 | $ 0.000282 | +14.74% | ||
| Apr 19 | $ 0.000246 | -21.94% | ||
| Apr 12 | $ 0.000316 | -50.66% | ||
| Apr 5 | $ 0.000644 | -9.45% | ||
| Mar 29 | $ 0.000707 | +133.49% | ||
| Mar 22 | $ 0.000303 | -6.75% | ||
| Mar 15 | $ 0.000337 | +51.44% | ||
| Mar 8 | $ 0.000222 | +6.32% | ||
| Mar 1 | $ 0.000207 | +20.20% | ||
| Feb 22 | $ 0.000172 | -33.97% | ||
| Feb 15 | $ 0.000261 | -4.23% | ||
| Feb 8 | $ 0.000273 | +42.10% | ||
| Feb 1 | $ 0.000192 | +17.15% | ||
| Jan 25 | $ 0.000157 | +2.68% | ||
| Jan 18 | $ 0.00017 | +7.59% | ||
| Jan 11 | $ 0.000157 | -22.76% | ||
| Jan 4 | $ 0.000203 | -13.36% | ||
| Dec 28 | $ 0.000234 | +38.95% | ||
| Dec 21 | $ 0.000179 | +6.77% | ||
| Dec 14 | $ 0.000167 | +28.81% | ||
| Dec 7 | $ 0.000126 | +2.98% | ||
| Nov 30 | $ 0.000128 | +23.76% | ||
| Nov 23 | $ 0.000103 | -15.70% | ||
| Nov 16 | $ 0.000123 | -1.98% | ||
| Nov 9 | $ 0.000125 | -3.39% | ||