Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2019 $0.0002
+1.90%
$914,824 $260,869
Dec 20, 2019 $0.000196
+3.38%
$897,742 $145,110
Dec 19, 2019 $0.00019
-7.10%
$868,667 $203,110
Dec 18, 2019 $0.000205
+10.66%
$935,095 $241,824
Dec 17, 2019 $0.000185
-3.96%
$846,314 $153,247
Dec 16, 2019 $0.000193
-10.07%
$881,263 $234,761
Dec 15, 2019 $0.000214
+0.93%
$979,958 $192,507
Dec 14, 2019 $0.000213
-7.36%
$971,024 $395,059
Dec 13, 2019 $0.000229
-0.02%
$1.05 million $268,700
Dec 12, 2019 $0.000229
+6.99%
$1.05 million $262,311
Dec 11, 2019 $0.000214
-1.12%
$977,720 $200,935
Dec 10, 2019 $0.000216
-1.01%
$988,809 $143,741
Dec 9, 2019 $0.000219
-2.92%
$998,773 $166,245
Dec 8, 2019 $0.000225
-0.83%
$1.03 million $163,966
Dec 7, 2019 $0.000227
-4.94%
$1.04 million $337,414
Dec 6, 2019 $0.000239
+12.02%
$1.09 million $219,619
Dec 5, 2019 $0.000214
-1.64%
$976,951 $146,331
Dec 4, 2019 $0.000219
-3.22%
$1 million $175,081
Dec 3, 2019 $0.000226
-1.68%
$1.03 million $161,890
Dec 2, 2019 $0.00023
-1.12%
$1.05 million $180,619
Dec 1, 2019 $0.000233
+3.29%
$1.06 million $182,887
Nov 30, 2019 $0.000226
-9.13%
$1.03 million $178,021
Nov 29, 2019 $0.000248
+22.37%
$1.13 million $294,330
Nov 28, 2019 $0.000203
-0.06%
$927,424 $160,130
Nov 27, 2019 $0.000204
+5.22%
$930,001 $163,621
Nov 26, 2019 $0.000193
+6.01%
$883,963 $123,180
Nov 25, 2019 $0.000182
-5.83%
$831,460 $170,875
Nov 24, 2019 $0.000193
-10.80%
$882,994 $152,598
Nov 23, 2019 $0.000217
-0.48%
$989,775 $214,447
Nov 22, 2019 $0.000217
-11.40%
$990,804 $150,191
Nov 21, 2019 $0.000245
-13.93%
$1.12 million $220,645
Nov 20, 2019 $0.000284
-4.86%
$1.3 million $168,299
Nov 19, 2019 $0.000299
-0.15%
$1.37 million $186,931
Nov 18, 2019 $0.000299
-8.76%
$1.37 million $182,360
Nov 17, 2019 $0.000328
+1.26%
$1.5 million $178,093
Nov 16, 2019 $0.000324
+0.32%
$1.48 million $129,264
Nov 15, 2019 $0.000323
-2.24%
$1.48 million $217,875
Nov 14, 2019 $0.000331
-3.02%
$1.51 million $383,478
Nov 13, 2019 $0.000341
+7.47%
$1.56 million $309,121
Nov 12, 2019 $0.000317
+0.14%
$1.45 million $181,896
Nov 11, 2019 $0.000317
-1.13%
$1.45 million $166,648
Nov 10, 2019 $0.000321
-0.24%
$1.47 million $179,046
Nov 9, 2019 $0.000322
+1.48%
$1.47 million $168,133
Nov 8, 2019 $0.000317
-4.10%
$1.45 million $177,079
Nov 7, 2019 $0.000331
-2.36%
$1.51 million $160,812
Nov 6, 2019 $0.000339
-5.85%
$1.55 million $213,588
Nov 5, 2019 $0.000359
-2.03%
$1.64 million $179,678
Nov 4, 2019 $0.000367
-2.64%
$1.67 million $164,182
Nov 3, 2019 $0.000376
-4.86%
$1.72 million $246,931
Nov 2, 2019 $0.000396
+0.25%
$1.81 million $217,589