Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartshare Historical Data

SSP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2019 $0.000974
+4.28%
$4.45 million $1.25 million
Jul 23, 2019 $0.000952
-3.87%
$4.35 million $564,528
Jul 22, 2019 $0.00099
-3.10%
$4.52 million $201,884
Jul 21, 2019 $0.00102
+11.53%
$4.67 million $592,991
Jul 20, 2019 $0.000922
+2.84%
$4.21 million $524,661
Jul 19, 2019 $0.000881
-1.89%
$4.03 million $598,685
Jul 18, 2019 $0.000904
+7.16%
$4.13 million $543,011
Jul 17, 2019 $0.000844
+11.83%
$3.86 million $641,444
Jul 16, 2019 $0.000755
-19.09%
$3.45 million $212,538
Jul 15, 2019 $0.000933
-0.93%
$4.26 million $677,592
Jul 14, 2019 $0.000941
-9.08%
$4.3 million $765,881
Jul 13, 2019 $0.00104
-1.52%
$4.76 million $655,873
Jul 12, 2019 $0.00105
+1.35%
$4.8 million $663,606
Jul 11, 2019 $0.00102
-8.41%
$4.67 million $836,655
Jul 10, 2019 $0.0011
-6.54%
$5.02 million $904,717
Jul 9, 2019 $0.0012
+8.89%
$5.47 million $1.44 million
Jul 8, 2019 $0.00117
+10.42%
$5.33 million $803,816
Jul 7, 2019 $0.00111
+0.14%
$5.08 million $632,114
Jul 6, 2019 $0.00109
+0.20%
$4.98 million $680,346
Jul 5, 2019 $0.00106
-0.02%
$4.84 million $785,797
Jul 4, 2019 $0.00106
-7.07%
$4.83 million $2.13 million
Jul 3, 2019 $0.00114
+4.29%
$5.2 million $504,699
Jul 2, 2019 $0.00109
-14.80%
$4.97 million $1.42 million
Jul 1, 2019 $0.00128
+4.89%
$5.84 million $669,015
Jun 30, 2019 $0.00108
-6.66%
$4.91 million $707,887
Jun 29, 2019 $0.00114
-2.30%
$5.21 million $751,309
Jun 28, 2019 $0.00119
+6.61%
$5.45 million $525,395
Jun 27, 2019 $0.00109
-17.65%
$4.96 million $781,354
Jun 26, 2019 $0.00126
+0.55%
$5.78 million $1.26 million
Jun 25, 2019 $0.00126
-8.84%
$5.75 million $1.18 million
Jun 24, 2019 $0.00136
+24.36%
$6.23 million $2.17 million
Jun 23, 2019 $0.0011
+4.30%
$5.01 million $1.17 million
Jun 22, 2019 $0.00106
+6.52%
$4.84 million $819,833
Jun 21, 2019 $0.000994
-7.01%
$4.54 million $607,242
Jun 20, 2019 $0.00107
+2.91%
$4.89 million $935,448
Jun 19, 2019 $0.00105
+7.11%
$4.8 million $676,861
Jun 18, 2019 $0.00103
-3.31%
$4.7 million $843,570
Jun 17, 2019 $0.00106
-1.88%
$4.86 million $728,377
Jun 16, 2019 $0.00108
-8.98%
$4.95 million $766,505
Jun 15, 2019 $0.00118
+4.71%
$5.39 million $741,813
Jun 14, 2019 $0.00113
+4.07%
$5.16 million $914,567
Jun 13, 2019 $0.00109
+3.55%
$5 million $775,944
Jun 12, 2019 $0.00106
+7.36%
$4.82 million $163,231
Jun 11, 2019 $0.000984
+3.98%
$4.49 million $814,989
Jun 10, 2019 $0.000946
+0.97%
$4.32 million $200,659
Jun 9, 2019 $0.000937
-2.15%
$4.28 million $293,029
Jun 8, 2019 $0.000957
-5.74%
$4.37 million $262,199
Jun 7, 2019 $0.00102
-6.79%
$4.64 million $683,408
Jun 6, 2019 $0.00109
+33.57%
$4.98 million $1.35 million
Jun 5, 2019 $0.000816
+1.56%
$3.73 million $177,311