Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smartshare Historical Data

SSP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2019 $0.000973
-2.47%
$4.44 million $1.65 million
Apr 14, 2019 $0.000997
+0.52%
$4.56 million $2.02 million
Apr 13, 2019 $0.000992
+2.02%
$4.53 million $1.99 million
Apr 12, 2019 $0.000973
-5.20%
$4.44 million $2.08 million
Apr 11, 2019 $0.00103
-2.69%
$4.69 million $1.78 million
Apr 10, 2019 $0.00105
-12.32%
$4.82 million $2.91 million
Apr 9, 2019 $0.0012
-8.05%
$5.49 million $3.28 million
Apr 8, 2019 $0.00131
-17.42%
$5.98 million $3.39 million
Apr 7, 2019 $0.00158
+37.63%
$7.24 million $5.44 million
Apr 6, 2019 $0.00115
+8.86%
$5.26 million $2.12 million
Apr 5, 2019 $0.00106
+0.28%
$4.83 million $1.58 million
Apr 4, 2019 $0.00105
+4.28%
$4.82 million $1.56 million
Apr 3, 2019 $0.00101
-5.48%
$4.62 million $1.87 million
Apr 2, 2019 $0.00107
+10.49%
$4.89 million $2.02 million
Apr 1, 2019 $0.000968
-0.52%
$4.42 million $1.64 million
Mar 31, 2019 $0.000973
+10.36%
$4.45 million $2.05 million
Mar 30, 2019 $0.000882
-0.25%
$4.03 million $1.99 million
Mar 29, 2019 $0.000886
-11.94%
$4.05 million $1.79 million
Mar 28, 2019 $0.00101
-10.26%
$4.6 million $2.72 million
Mar 27, 2019 $0.00112
-0.47%
$5.12 million $1.5 million
Mar 26, 2019 $0.00113
-5.41%
$5.15 million $1.57 million
Mar 25, 2019 $0.00119
+6.08%
$5.44 million $2.17 million
Mar 24, 2019 $0.00112
+9.49%
$5.13 million $1.6 million
Mar 23, 2019 $0.00102
+13.41%
$4.68 million $1.56 million
Mar 22, 2019 $0.000904
-8.20%
$4.13 million $963,445
Mar 21, 2019 $0.000984
-6.46%
$4.49 million $1.42 million
Mar 20, 2019 $0.00105
+32.98%
$4.81 million $1.84 million
Mar 19, 2019 $0.000791
+26.20%
$3.61 million $1.04 million
Mar 18, 2019 $0.000627
-0.62%
$2.86 million $1.03 million
Mar 17, 2019 $0.000632
-2.42%
$2.89 million $459,360
Mar 16, 2019 $0.000648
+1.50%
$2.96 million $898,539
Mar 15, 2019 $0.000638
+1.40%
$2.92 million $913,419
Mar 14, 2019 $0.000629
-2.72%
$2.87 million $1.43 million
Mar 13, 2019 $0.000646
-5.50%
$2.95 million $1.58 million
Mar 12, 2019 $0.000685
+3.10%
$3.13 million $827,365
Mar 11, 2019 $0.000664
-5.33%
$3.03 million $448,583
Mar 10, 2019 $0.000702
-0.97%
$3.21 million $893,874
Mar 9, 2019 $0.000708
+17.69%
$3.23 million $1.32 million
Mar 8, 2019 $0.000601
+4.42%
$2.75 million $252,034
Mar 7, 2019 $0.000575
-11.04%
$2.63 million $727,269
Mar 6, 2019 $0.000644
-0.44%
$2.94 million $338,265
Mar 5, 2019 $0.000647
+8.94%
$2.95 million $723,878
Mar 4, 2019 $0.000593
+1.78%
$2.71 million $824,627
Mar 3, 2019 $0.000583
-6.23%
$2.66 million $834,009
Mar 2, 2019 $0.000622
-1.19%
$2.84 million $705,430
Mar 1, 2019 $0.00063
-1.20%
$2.88 million $785,218
Feb 28, 2019 $0.000638
+2.47%
$2.91 million $692,642
Feb 27, 2019 $0.000623
+0.49%
$2.84 million $597,869
Feb 26, 2019 $0.00062
-4.98%
$2.83 million $730,317
Feb 25, 2019 $0.000653
+8.90%
$2.98 million $243,593