Smartshare Historical Data

SSP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.0006
-15.58%
$2.74 million $188,168
Feb 23, 2019 $0.000711
-8.00%
$3.25 million $176,625
Feb 22, 2019 $0.000773
-9.79%
$3.53 million $281,987
Feb 21, 2019 $0.000858
+18.04%
$3.92 million $200,201
Feb 20, 2019 $0.000727
+9.28%
$3.32 million $163,887
Feb 19, 2019 $0.000665
-3.36%
$3.04 million $138,659
Feb 18, 2019 $0.000688
-3.86%
$3.15 million $36,477
Feb 17, 2019 $0.000716
-15.58%
$3.27 million $33,471
Feb 16, 2019 $0.000848
-4.71%
$3.88 million $167,265
Feb 15, 2019 $0.00089
-3.40%
$4.07 million $307,913
Feb 14, 2019 $0.000921
-2.85%
$4.21 million $283,773
Feb 13, 2019 $0.000949
-1.18%
$4.34 million $152,786
Jan 13, 2019 $0.00109
-0.06%
$4.96 million $2
Jan 12, 2019 $0.00105
+5.06%
$4.81 million $0
Nov 29, 2018 $0.000371
+0.00%
$1.7 million $4,089
Nov 28, 2018 $0.00032
+0.00%
$1.46 million $3,750
Nov 27, 2018 $0.000316
+0.00%
$1.44 million $3,926
Nov 26, 2018 $0.000316
+0.00%
$1.45 million $3,820
Nov 25, 2018 $0.000393
+0.00%
$1.79 million $4,292
Nov 24, 2018 $0.000407
+0.00%
$1.86 million $4,307
Nov 23, 2018 $0.000488
+0.00%
$2.23 million $4,525
Nov 22, 2018 $0.000502
+0.00%
$2.29 million $4,500
Nov 21, 2018 $0.000514
+0.00%
$2.35 million $4,634
Nov 20, 2018 $0.000662
+0.00%
$3.03 million $5,282
Nov 19, 2018 $0.000774
+0.00%
$3.54 million $5,598
Nov 18, 2018 $0.000687
+0.00%
$3.14 million $5,553
Nov 17, 2018 $0.000574
+0.00%
$2.62 million $5,591
Nov 16, 2018 $0.000575
+0.00%
$-- $5,594
Nov 15, 2018 $0.000741
+0.00%
$-- $6,126
Nov 14, 2018 $0.0006
+0.00%
$-- $6,362
Nov 13, 2018 $0.000537
+0.00%
$-- $6,402
Nov 12, 2018 $0.000522
+0.00%
$-- $6,388
Nov 11, 2018 $0.000475
+0.00%
$-- $6,401
Nov 10, 2018 $0.000456
+0.00%
$-- $6,412
Nov 9, 2018 $0.000464
+0.00%
$-- $6,490
Nov 8, 2018 $0.000373
+0.00%
$-- $6,532
Nov 7, 2018 $0.000358
+0.00%
$-- $6,438
Nov 6, 2018 $0.000366
+0.00%
$-- $6,440
Nov 5, 2018 $0.000397
+0.00%
$-- $6,404
Nov 4, 2018 $0.000413
+0.00%
$-- $6,372
Nov 3, 2018 $0.000484
+0.00%
$-- $6,395
Nov 2, 2018 $0.000561
+0.00%
$-- $6,347
Nov 1, 2018 $0.000612
+0.00%
$-- $6,315
Oct 31, 2018 $0.00064
+0.00%
$-- $6,314
Oct 30, 2018 $0.000651
+0.00%
$-- $6,403
Oct 29, 2018 $0.000657
+0.00%
$-- $6,467
Oct 28, 2018 $0.000642
+0.00%
$-- $6,464
Oct 27, 2018 $0.000629
+0.00%
$-- $6,463
Oct 26, 2018 $0.000653
+0.00%
$-- $6,472
Oct 25, 2018 $0.000765
+0.00%
$-- $6,497