Smartshare Historical Data

SSP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0006
-15.58%
$ 2.74 million $ 188,168
Feb 23, 2019 $ 0.000711
-8.00%
$ 3.25 million $ 176,625
Feb 22, 2019 $ 0.000773
-9.79%
$ 3.53 million $ 281,987
Feb 21, 2019 $ 0.000858
+18.04%
$ 3.92 million $ 200,201
Feb 20, 2019 $ 0.000727
+9.28%
$ 3.32 million $ 163,887
Feb 19, 2019 $ 0.000665
-3.36%
$ 3.04 million $ 138,659
Feb 18, 2019 $ 0.000688
-3.86%
$ 3.15 million $ 36,477
Feb 17, 2019 $ 0.000716
-15.58%
$ 3.27 million $ 33,471
Feb 16, 2019 $ 0.000848
-4.71%
$ 3.88 million $ 167,265
Feb 15, 2019 $ 0.00089
-3.40%
$ 4.07 million $ 307,913
Feb 14, 2019 $ 0.000921
-2.85%
$ 4.21 million $ 283,773
Feb 13, 2019 $ 0.000949
-1.18%
$ 4.34 million $ 152,786
Jan 13, 2019 $ 0.00109
-0.06%
$ 4.96 million $ 2
Jan 12, 2019 $ 0.00105
+5.06%
$ 4.81 million $ 0
Nov 29, 2018 $ 0.000371
+0.00%
$ 1.7 million $ 4,089
Nov 28, 2018 $ 0.00032
+0.00%
$ 1.46 million $ 3,750
Nov 27, 2018 $ 0.000316
+0.00%
$ 1.44 million $ 3,926
Nov 26, 2018 $ 0.000316
+0.00%
$ 1.45 million $ 3,820
Nov 25, 2018 $ 0.000393
+0.00%
$ 1.79 million $ 4,292
Nov 24, 2018 $ 0.000407
+0.00%
$ 1.86 million $ 4,307
Nov 23, 2018 $ 0.000488
+0.00%
$ 2.23 million $ 4,525
Nov 22, 2018 $ 0.000502
+0.00%
$ 2.29 million $ 4,500
Nov 21, 2018 $ 0.000514
+0.00%
$ 2.35 million $ 4,634
Nov 20, 2018 $ 0.000662
+0.00%
$ 3.03 million $ 5,282
Nov 19, 2018 $ 0.000774
+0.00%
$ 3.54 million $ 5,598
Nov 18, 2018 $ 0.000687
+0.00%
$ 3.14 million $ 5,553
Nov 17, 2018 $ 0.000574
+0.00%
$ 2.62 million $ 5,591
Nov 16, 2018 $ 0.000575
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000741
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0006
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000537
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000522
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000475
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000456
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000464
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000373
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000358
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000366
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000397
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000413
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000484
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000561
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000612
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00064
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000651
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000657
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000642
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000629
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000653
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000765
+0.00%
$ -- $ 6,497