Smartshare Historical Data

SSP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $0.00079
+0.00%
$-- $6,473
Oct 23, 2018 $0.000814
+0.00%
$-- $6,493
Oct 22, 2018 $0.000842
+0.00%
$-- $6,525
Oct 21, 2018 $0.000815
+0.00%
$-- $6,478
Oct 20, 2018 $0.000797
+0.00%
$-- $6,477
Oct 19, 2018 $0.000764
+0.00%
$-- $6,544
Oct 18, 2018 $0.000776
+0.00%
$-- $6,555
Oct 17, 2018 $0.000853
+0.00%
$-- $6,603
Oct 16, 2018 $0.000904
+0.00%
$-- $6,565
Oct 15, 2018 $0.00088
+0.00%
$-- $6,304
Oct 14, 2018 $0.000896
+0.00%
$-- $6,260
Oct 13, 2018 $0.000896
+0.00%
$-- $6,262
Oct 12, 2018 $0.000942
+0.00%
$-- $6,296
Oct 11, 2018 $0.00108
+0.00%
$-- $6,566
Oct 10, 2018 $0.00112
+0.00%
$-- $6,627
Oct 9, 2018 $0.00104
+0.00%
$-- $6,626
Oct 8, 2018 $0.000996
+0.00%
$-- $6,572
Oct 7, 2018 $0.000925
+0.00%
$-- $6,595
Oct 6, 2018 $0.000817
+0.00%
$-- $6,578
Oct 5, 2018 $0.000785
+0.00%
$-- $6,577
Oct 4, 2018 $0.000747
+0.00%
$-- $6,475
Oct 3, 2018 $0.000729
+0.00%
$-- $6,570
Oct 2, 2018 $0.000715
+0.00%
$-- $6,604
Oct 1, 2018 $0.000674
+0.00%
$-- $6,610
Sep 30, 2018 $0.000622
+0.00%
$-- $6,567
Sep 29, 2018 $0.000607
+0.00%
$-- $6,672
Sep 28, 2018 $0.00065
+0.00%
$-- $6,519
Sep 27, 2018 $0.000446
+0.00%
$-- $6,475
Sep 26, 2018 $0.000368
+0.00%
$-- $6,448
Sep 25, 2018 $0.000363
+0.00%
$-- $6,649
Sep 24, 2018 $0.00036
+0.00%
$-- $6,714
Sep 23, 2018 $0.000358
+0.00%
$-- $6,714
Sep 22, 2018 $0.000345
+0.00%
$-- $6,655
Sep 21, 2018 $0.000333
+0.00%
$-- $6,427
Sep 20, 2018 $0.000349
+0.00%
$-- $6,357
Sep 19, 2018 $0.000373
+0.00%
$-- $6,320
Sep 18, 2018 $0.000414
+0.00%
$-- $6,429
Sep 17, 2018 $0.000446
+0.00%
$-- $6,501
Sep 16, 2018 $0.000478
+0.00%
$-- $6,526
Sep 15, 2018 $0.000475
+0.00%
$-- $6,516
Sep 14, 2018 $0.000474
+0.00%
$-- $6,456
Sep 13, 2018 $0.000513
+0.00%
$-- $6,308
Sep 12, 2018 $0.000583
+0.00%
$-- $6,327
Sep 11, 2018 $0.000579
+0.00%
$-- $6,325
Sep 10, 2018 $0.000572
+0.00%
$-- $6,329
Sep 9, 2018 $0.000586
+0.00%
$-- $6,429
Sep 8, 2018 $0.000611
+0.00%
$-- $6,492
Sep 7, 2018 $0.00064
+0.00%
$-- $6,475
Sep 6, 2018 $0.000725
+0.00%
$-- $7,157
Sep 5, 2018 $0.000804
+0.00%
$-- $7,327