Smartshare Historical Data

SSP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.00078
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000746
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000745
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000728
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000732
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000739
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000699
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000634
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000618
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000602
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000629
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000661
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000712
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000765
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00096
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00105
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00113
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00115
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00116
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00114
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00123
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00154
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00167
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00172
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0018
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00179
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0018
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00193
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00203
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00193
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00204
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00218
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00228
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00249
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00273
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00279
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00293
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00281
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00261
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00222
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00212
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00196
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0018
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00174
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00176
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00202
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0022
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0025
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00226
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00217
+0.00%
$ -- $ 6,540