Smartshare Historical Data

SSP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $0.00078
+0.00%
$-- $7,265
Sep 3, 2018 $0.000746
+0.00%
$-- $7,234
Sep 2, 2018 $0.000745
+0.00%
$-- $7,107
Sep 1, 2018 $0.000728
+0.00%
$-- $6,989
Aug 31, 2018 $0.000732
+0.00%
$-- $6,947
Aug 30, 2018 $0.000739
+0.00%
$-- $7,063
Aug 29, 2018 $0.000699
+0.00%
$-- $6,990
Aug 28, 2018 $0.000634
+0.00%
$-- $6,734
Aug 27, 2018 $0.000618
+0.00%
$-- $6,696
Aug 26, 2018 $0.000602
+0.00%
$-- $6,733
Aug 25, 2018 $0.000629
+0.00%
$-- $6,566
Aug 24, 2018 $0.000661
+0.00%
$-- $6,451
Aug 23, 2018 $0.000712
+0.00%
$-- $6,593
Aug 22, 2018 $0.000765
+0.00%
$-- $6,418
Aug 21, 2018 $0.00096
+0.00%
$-- $6,475
Aug 20, 2018 $0.00105
+0.00%
$-- $6,423
Aug 19, 2018 $0.00113
+0.00%
$-- $6,482
Aug 18, 2018 $0.00115
+0.00%
$-- $6,470
Aug 17, 2018 $0.00116
+0.00%
$-- $6,376
Aug 16, 2018 $0.00114
+0.00%
$-- $6,372
Aug 15, 2018 $0.00123
+0.00%
$-- $6,093
Aug 14, 2018 $0.00154
+0.00%
$-- $6,363
Aug 13, 2018 $0.00167
+0.00%
$-- $6,339
Aug 12, 2018 $0.00172
+0.00%
$-- $6,230
Aug 11, 2018 $0.0018
+0.00%
$-- $6,446
Aug 10, 2018 $0.00179
+0.00%
$-- $6,424
Aug 9, 2018 $0.0018
+0.00%
$-- $6,496
Aug 8, 2018 $0.00193
+0.00%
$-- $7,023
Aug 7, 2018 $0.00203
+0.00%
$-- $7,019
Aug 6, 2018 $0.00193
+0.00%
$-- $7,028
Aug 5, 2018 $0.00204
+0.00%
$-- $7,279
Aug 4, 2018 $0.00218
+0.00%
$-- $7,454
Aug 3, 2018 $0.00228
+0.00%
$-- $7,615
Aug 2, 2018 $0.00249
+0.00%
$-- $7,600
Aug 1, 2018 $0.00273
+0.00%
$-- $7,943
Jul 31, 2018 $0.00279
+0.00%
$-- $8,142
Jul 30, 2018 $0.00293
+0.00%
$-- $8,202
Jul 29, 2018 $0.00281
+0.00%
$-- $8,183
Jul 28, 2018 $0.00261
+0.00%
$-- $8,018
Jul 27, 2018 $0.00222
+0.00%
$-- $8,202
Jul 26, 2018 $0.00212
+0.00%
$-- $8,232
Jul 25, 2018 $0.00196
+0.00%
$-- $8,045
Jul 24, 2018 $0.0018
+0.00%
$-- $7,671
Jul 23, 2018 $0.00174
+0.00%
$-- $7,454
Jul 22, 2018 $0.00176
+0.00%
$-- $7,355
Jul 21, 2018 $0.00202
+0.00%
$-- $7,431
Jul 20, 2018 $0.0022
+0.00%
$-- $7,386
Jul 19, 2018 $0.0025
+0.00%
$-- $7,400
Jul 18, 2018 $0.00226
+0.00%
$-- $6,887
Jul 17, 2018 $0.00217
+0.00%
$-- $6,540