Smartshare Historical Data

SSP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.00219
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00268
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00301
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00306
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00308
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0035
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00365
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00373
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00356
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00344
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0034
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00356
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00371
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00351
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00348
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00338
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00307
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00316
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00302
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00314
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0031
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00299
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00326
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00364
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00426
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00387
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00381
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00396
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0043
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00437
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00459
+0.00%
$ -- $ 6,584
Download