Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.0000545
+9.77%
$249,040 $142
May 7, 2022 $0.0000497
+2.17%
$227,144 $158
May 6, 2022 $0.0000487
-1.46%
$222,342 $38
May 5, 2022 $0.0000494
+3.65%
$225,735 $583
May 4, 2022 $0.0000476
+1.74%
$217,722 $0
May 1, 2022 $0.0000494
+0.79%
$225,807 $22
Apr 30, 2022 $0.000049
-9.35%
$224,031 $244
Apr 29, 2022 $0.0000541
-3.02%
$247,229 $501
Apr 28, 2022 $0.0000558
+0.86%
$254,894 $6
Apr 26, 2022 $0.0000538
-5.14%
$245,677 $0.0001
Apr 25, 2022 $0.0000566
+2.59%
$258,749 $0.0001
Apr 21, 2022 $0.0000596
+2.83%
$272,289 $0
Apr 20, 2022 $0.0000579
-6.82%
$264,780 $2
Apr 19, 2022 $0.0000655
+0.21%
$299,252 $9
Apr 18, 2022 $0.0000653
+9.55%
$298,277 $16
Apr 17, 2022 $0.0000597
-1.62%
$272,935 $7
Apr 15, 2022 $0.0000562
+0.47%
$256,990 $37
Apr 14, 2022 $0.000056
-3.21%
$255,905 $37
Apr 13, 2022 $0.0000616
+2.31%
$281,356 $6
Apr 12, 2022 $0.0000602
-5.16%
$275,282 $49
Apr 11, 2022 $0.0000634
+25.07%
$289,589 $1,232
Apr 10, 2022 $0.0000508
-0.68%
$231,974 $0.0001
Apr 4, 2022 $0.0000603
-2.37%
$275,646 $19
Apr 3, 2022 $0.0000619
+17.03%
$282,734 $20
Apr 2, 2022 $0.0000529
+3.76%
$241,619 $0
Apr 1, 2022 $0.000051
-15.14%
$233,114 $241
Mar 31, 2022 $0.0000601
-3.57%
$274,674 $40
Mar 29, 2022 $0.0000569
+0.46%
$259,836 $1
Mar 28, 2022 $0.0000566
-13.00%
$258,479 $162
Mar 27, 2022 $0.000065
-14.07%
$297,198 $115
Mar 26, 2022 $0.0000757
-4.85%
$345,785 $8
Mar 25, 2022 $0.0000796
+20.72%
$363,536 $932
Mar 24, 2022 $0.0000659
+9.92%
$301,115 $99
Mar 23, 2022 $0.0000599
+10.27%
$273,864 $50
Mar 22, 2022 $0.0000543
+1.93%
$248,319 $13
Mar 21, 2022 $0.0000534
-0.02%
$243,842 $0
Mar 20, 2022 $0.0000534
-1.32%
$243,845 $6
Mar 19, 2022 $0.0000541
-7.60%
$247,002 $415
Mar 18, 2022 $0.0000585
+17.69%
$267,422 $20
Mar 17, 2022 $0.0000533
-0.35%
$243,346 $5
Mar 16, 2022 $0.0000535
-2.98%
$244,234 $447
Mar 15, 2022 $0.0000551
-13.22%
$251,771 $66
Mar 14, 2022 $0.0000634
-3.04%
$289,862 $7
Mar 13, 2022 $0.0000681
+0.40%
$311,135 $0
Mar 12, 2022 $0.0000679
-1.68%
$310,421 $3,446
Mar 11, 2022 $0.0000692
-1.59%
$316,073 $20,146
Mar 10, 2022 $0.0000702
+12.75%
$320,785 $18,633
Mar 9, 2022 $0.0000624
-30.27%
$284,983 $28,493
Mar 8, 2022 $0.0000894
+20.24%
$408,349 $22,979
Mar 7, 2022 $0.0000748
+14.42%
$341,753 $20,999