Smartshare Historical Data

SSP Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0000545
+9.77%
$ 249,040 $ 142
May 7, 2022 $ 0.0000497
+2.17%
$ 227,144 $ 158
May 6, 2022 $ 0.0000487
-1.46%
$ 222,342 $ 38
May 5, 2022 $ 0.0000494
+3.65%
$ 225,735 $ 583
May 4, 2022 $ 0.0000476
+1.74%
$ 217,722 $ 0
May 1, 2022 $ 0.0000494
+0.79%
$ 225,807 $ 22
Apr 30, 2022 $ 0.000049
-9.35%
$ 224,031 $ 244
Apr 29, 2022 $ 0.0000541
-3.02%
$ 247,229 $ 501
Apr 28, 2022 $ 0.0000558
+0.86%
$ 254,894 $ 6
Apr 26, 2022 $ 0.0000538
-5.14%
$ 245,677 $ 0.0001
Apr 25, 2022 $ 0.0000566
+2.59%
$ 258,749 $ 0.0001
Apr 21, 2022 $ 0.0000596
+2.83%
$ 272,289 $ 0
Apr 20, 2022 $ 0.0000579
-6.82%
$ 264,780 $ 2
Apr 19, 2022 $ 0.0000655
+0.21%
$ 299,252 $ 9
Apr 18, 2022 $ 0.0000653
+9.55%
$ 298,277 $ 16
Apr 17, 2022 $ 0.0000597
-1.62%
$ 272,935 $ 7
Apr 15, 2022 $ 0.0000562
+0.47%
$ 256,990 $ 37
Apr 14, 2022 $ 0.000056
-3.21%
$ 255,905 $ 37
Apr 13, 2022 $ 0.0000616
+2.31%
$ 281,356 $ 6
Apr 12, 2022 $ 0.0000602
-5.16%
$ 275,282 $ 49
Apr 11, 2022 $ 0.0000634
+25.07%
$ 289,589 $ 1,232
Apr 10, 2022 $ 0.0000508
-0.68%
$ 231,974 $ 0.0001
Apr 4, 2022 $ 0.0000603
-2.37%
$ 275,646 $ 19
Apr 3, 2022 $ 0.0000619
+17.03%
$ 282,734 $ 20
Apr 2, 2022 $ 0.0000529
+3.76%
$ 241,619 $ 0
Apr 1, 2022 $ 0.000051
-15.14%
$ 233,114 $ 241
Mar 31, 2022 $ 0.0000601
-3.57%
$ 274,674 $ 40
Mar 29, 2022 $ 0.0000569
+0.46%
$ 259,836 $ 1
Mar 28, 2022 $ 0.0000566
-13.00%
$ 258,479 $ 162
Mar 27, 2022 $ 0.000065
-14.07%
$ 297,198 $ 115
Mar 26, 2022 $ 0.0000757
-4.85%
$ 345,785 $ 8
Mar 25, 2022 $ 0.0000796
+20.72%
$ 363,536 $ 932
Mar 24, 2022 $ 0.0000659
+9.92%
$ 301,115 $ 99
Mar 23, 2022 $ 0.0000599
+10.27%
$ 273,864 $ 50
Mar 22, 2022 $ 0.0000543
+1.93%
$ 248,319 $ 13
Mar 21, 2022 $ 0.0000534
-0.02%
$ 243,842 $ 0
Mar 20, 2022 $ 0.0000534
-1.32%
$ 243,845 $ 6
Mar 19, 2022 $ 0.0000541
-7.60%
$ 247,002 $ 415
Mar 18, 2022 $ 0.0000585
+17.69%
$ 267,422 $ 20
Mar 17, 2022 $ 0.0000533
-0.35%
$ 243,346 $ 5
Mar 16, 2022 $ 0.0000535
-2.98%
$ 244,234 $ 447
Mar 15, 2022 $ 0.0000551
-13.22%
$ 251,771 $ 66
Mar 14, 2022 $ 0.0000634
-3.04%
$ 289,862 $ 7
Mar 13, 2022 $ 0.0000681
+0.40%
$ 311,135 $ 0
Mar 12, 2022 $ 0.0000679
-1.68%
$ 310,421 $ 3,446
Mar 11, 2022 $ 0.0000692
-1.59%
$ 316,073 $ 20,146
Mar 10, 2022 $ 0.0000702
+12.75%
$ 320,785 $ 18,633
Mar 9, 2022 $ 0.0000624
-30.27%
$ 284,983 $ 28,493
Mar 8, 2022 $ 0.0000894
+20.24%
$ 408,349 $ 22,979
Mar 7, 2022 $ 0.0000748
+14.42%
$ 341,753 $ 20,999