Smartshare Historical Data

SSP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.000129
+18.50%
$ -- $ 534,774
Oct 26 $ 0.000122
-3.25%
$ -- $ 403,274
Oct 19 $ 0.000126
+10.39%
$ -- $ 770,759
Oct 12 $ 0.000114
+15.50%
$ -- $ 824,919
Oct 5 $ 0.0000987
-12.38%
$ -- $ 509,821
Sep 28 $ 0.000113
+20.65%
$ -- $ 574,860
Sep 21 $ 0.0000933
-14.62%
$ -- $ 401,044
Sep 14 $ 0.000109
-2.58%
$ -- $ 590,981
Sep 7 $ 0.000112
+3.52%
$ -- $ 512,645
Aug 31 $ 0.000108
+4.51%
$ -- $ 599,387
Aug 24 $ 0.000104
-17.55%
$ -- $ 544,513
Aug 17 $ 0.000126
+30.05%
$ -- $ 461,630
Aug 10 $ 0.0000966
-21.40%
$ -- $ 287,839
Aug 3 $ 0.000123
+42.67%
$ -- $ 382,718
Jul 27 $ 0.0000861
-0.96%
$ -- $ 349,765
Jul 20 $ 0.0000869
+31.27%
$ -- $ 294,952
Jul 13 $ 0.0000662
+1.56%
$ -- $ 313,563
Jul 6 $ 0.0000652
-34.29%
$ -- $ 290,883
Jun 29 $ 0.0000992
+39.55%
$ -- $ 413,290
Jun 22 $ 0.000071
+4.39%
$ -- $ 626,874
Jun 15 $ 0.000068
+9.10%
$ -- $ 473,792
Jun 8 $ 0.0000624
-5.00%
$ -- $ 235,986
Jun 1 $ 0.0000656
+2.27%
$ -- $ 384,514
May 25 $ 0.0000642
+28.26%
$ -- $ 481,687
May 18 $ 0.0000501
-10.37%
$ -- $ 314,480
May 11 $ 0.0000559
-13.06%
$ -- $ 197,953
May 4 $ 0.0000643
+4.37%
$ -- $ 342,340
Apr 27 $ 0.0000616
-7.48%
$ -- $ 397,191
Apr 20 $ 0.0000666
+4.55%
$ -- $ 486,236
Apr 13 $ 0.0000637
-0.42%
$ -- $ 653,211
Apr 6 $ 0.000064
-16.87%
$ -- $ 593,651
Mar 30 $ 0.000077
+30.35%
$ -- $ 547,782
Mar 23 $ 0.0000591
-28.37%
$ -- $ 617,279
Mar 16 $ 0.0000826
+3.10%
$ -- $ 630,868
Mar 9 $ 0.0000801
-46.69%
$ -- $ 678,071
Mar 2 $ 0.00015
-9.88%
$ -- $ 886,417
Feb 24 $ 0.000167
-25.15%
$ 762,008 $ 966,454
Feb 17 $ 0.000223
-3.48%
$ -- $ 1.16 million
Feb 10 $ 0.000231
-28.17%
$ -- $ 1.93 million
Feb 3 $ 0.000321
+59.64%
$ -- $ 6.79 million
Jan 27 $ 0.000201
+11.85%
$ -- $ 1.27 million
Jan 20 $ 0.00018
+11.54%
$ -- $ 1.06 million
Jan 13 $ 0.000161
-7.21%
$ -- $ 1.04 million
Jan 6 $ 0.000174
-2.14%
$ -- $ 994,638
Dec 30 $ 0.000178
-13.36%
$ -- $ 1.34 million
Dec 23 $ 0.000205
-1.11%
$ -- $ 1.39 million
Dec 16 $ 0.000207
-3.34%
$ -- $ 1.41 million
Dec 9 $ 0.000214
-4.75%
$ -- $ 1.63 million
Dec 2 $ 0.000225
-3.34%
$ -- $ 1.38 million
Nov 25 $ 0.000233
+20.56%
$ -- $ 1.27 million