Smartshare Historical Data

SSP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.000129
+18.50%
$-- $534,774
Oct 26 $0.000122
-3.25%
$-- $403,274
Oct 19 $0.000126
+10.39%
$-- $770,759
Oct 12 $0.000114
+15.50%
$-- $824,919
Oct 5 $0.0000987
-12.38%
$-- $509,821
Sep 28 $0.000113
+20.65%
$-- $574,860
Sep 21 $0.0000933
-14.62%
$-- $401,044
Sep 14 $0.000109
-2.58%
$-- $590,981
Sep 7 $0.000112
+3.52%
$-- $512,645
Aug 31 $0.000108
+4.51%
$-- $599,387
Aug 24 $0.000104
-17.55%
$-- $544,513
Aug 17 $0.000126
+30.05%
$-- $461,630
Aug 10 $0.0000966
-21.40%
$-- $287,839
Aug 3 $0.000123
+42.67%
$-- $382,718
Jul 27 $0.0000861
-0.96%
$-- $349,765
Jul 20 $0.0000869
+31.27%
$-- $294,952
Jul 13 $0.0000662
+1.56%
$-- $313,563
Jul 6 $0.0000652
-34.29%
$-- $290,883
Jun 29 $0.0000992
+39.55%
$-- $413,290
Jun 22 $0.000071
+4.39%
$-- $626,874
Jun 15 $0.000068
+9.10%
$-- $473,792
Jun 8 $0.0000624
-5.00%
$-- $235,986
Jun 1 $0.0000656
+2.27%
$-- $384,514
May 25 $0.0000642
+28.26%
$-- $481,687
May 18 $0.0000501
-10.37%
$-- $314,480
May 11 $0.0000559
-13.06%
$-- $197,953
May 4 $0.0000643
+4.37%
$-- $342,340
Apr 27 $0.0000616
-7.48%
$-- $397,191
Apr 20 $0.0000666
+4.55%
$-- $486,236
Apr 13 $0.0000637
-0.42%
$-- $653,211
Apr 6 $0.000064
-16.87%
$-- $593,651
Mar 30 $0.000077
+30.35%
$-- $547,782
Mar 23 $0.0000591
-28.37%
$-- $617,279
Mar 16 $0.0000826
+3.10%
$-- $630,868
Mar 9 $0.0000801
-46.69%
$-- $678,071
Mar 2 $0.00015
-9.88%
$-- $886,417
Feb 24 $0.000167
-25.15%
$762,008 $966,454
Feb 17 $0.000223
-3.48%
$-- $1.16 million
Feb 10 $0.000231
-28.17%
$-- $1.93 million
Feb 3 $0.000321
+59.64%
$-- $6.79 million
Jan 27 $0.000201
+11.85%
$-- $1.27 million
Jan 20 $0.00018
+11.54%
$-- $1.06 million
Jan 13 $0.000161
-7.21%
$-- $1.04 million
Jan 6 $0.000174
-2.14%
$-- $994,638
Dec 30 $0.000178
-13.36%
$-- $1.34 million
Dec 23 $0.000205
-1.11%
$-- $1.39 million
Dec 16 $0.000207
-3.34%
$-- $1.41 million
Dec 9 $0.000214
-4.75%
$-- $1.63 million
Dec 2 $0.000225
-3.34%
$-- $1.38 million
Nov 25 $0.000233
+20.56%
$-- $1.27 million