Smartshare Historical Data

SSP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0000653
-33.90%
$298,325 $4,841
Mar 5, 2022 $0.0000988
+69.32%
$451,500 $24,071
Mar 4, 2022 $0.0000583
-8.94%
$266,597 $37,812
Mar 3, 2022 $0.0000641
-7.95%
$292,951 $29,157
Mar 2, 2022 $0.0000701
-27.35%
$320,166 $34,627
Mar 1, 2022 $0.0000963
+66.90%
$440,004 $23,882
Feb 28, 2022 $0.0000578
-5.24%
$263,943 $1,080
Feb 27, 2022 $0.000061
-4.90%
$278,761 $647
Feb 26, 2022 $0.0000645
-32.81%
$294,646 $846
Feb 25, 2022 $0.000096
+59.44%
$438,537 $970
Feb 24, 2022 $0.0000602
+5.10%
$274,919 $625
Feb 23, 2022 $0.0000586
-2.40%
$267,593 $618
Feb 22, 2022 $0.0000601
+10.34%
$274,446 $705
Feb 21, 2022 $0.0000544
+1.15%
$248,423 $603
Feb 20, 2022 $0.0000538
-8.22%
$246,040 $592
Feb 19, 2022 $0.0000587
+0.33%
$267,998 $633
Feb 18, 2022 $0.0000583
-0.33%
$266,592 $645
Feb 17, 2022 $0.0000586
-4.91%
$267,590 $642
Feb 16, 2022 $0.0000616
-18.52%
$281,636 $762
Feb 15, 2022 $0.0000803
+56.04%
$366,789 $735
Feb 14, 2022 $0.0000515
-6.24%
$235,449 $698
Feb 13, 2022 $0.0000551
+14.16%
$251,736 $1,157
Feb 12, 2022 $0.0000483
+2.83%
$220,565 $846
Feb 11, 2022 $0.0000461
-20.65%
$210,734 $1,077
Feb 10, 2022 $0.0000586
-12.08%
$267,623 $4,425
Feb 9, 2022 $0.0000666
-1.12%
$304,468 $716
Feb 8, 2022 $0.0000675
+0.20%
$308,197 $688
Feb 7, 2022 $0.0000673
+4.11%
$307,436 $757
Feb 6, 2022 $0.0000646
+12.00%
$295,031 $1,850
Feb 5, 2022 $0.0000577
-9.41%
$263,450 $702
Feb 4, 2022 $0.0000638
+2.83%
$291,689 $762
Feb 3, 2022 $0.0000614
+0.67%
$280,523 $599
Feb 2, 2022 $0.000061
+0.38%
$278,685 $621
Feb 1, 2022 $0.0000608
+7.43%
$277,632 $650
Jan 31, 2022 $0.0000567
-10.21%
$258,900 $639
Jan 30, 2022 $0.0000631
-1.08%
$288,383 $608
Jan 29, 2022 $0.0000638
+1.49%
$291,359 $618
Jan 28, 2022 $0.0000629
+8.10%
$287,468 $630
Jan 27, 2022 $0.0000583
+0.60%
$266,242 $597
Jan 26, 2022 $0.000058
-0.20%
$264,941 $604
Jan 25, 2022 $0.0000581
+7.95%
$265,573 $593
Jan 24, 2022 $0.0000539
+1.39%
$246,365 $589
Jan 23, 2022 $0.0000533
+12.51%
$243,460 $814
Jan 22, 2022 $0.0000473
-6.47%
$216,273 $587
Jan 21, 2022 $0.0000504
-12.85%
$230,459 $651
Jan 20, 2022 $0.0000578
-6.03%
$264,289 $695
Jan 19, 2022 $0.0000615
+1.39%
$281,236 $786
Jan 18, 2022 $0.0000607
-0.28%
$277,336 $781
Jan 17, 2022 $0.0000608
-8.10%
$277,784 $714
Jan 16, 2022 $0.0000662
+16.06%
$302,562 $1,593