Coinranking
Smartshare Historical Data
SSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.000193 | -41.09% | ||
| Nov 11 | $ 0.000328 | +2.33% | ||
| Nov 4 | $ 0.000321 | -14.74% | ||
| Oct 28 | $ 0.000376 | +14.64% | ||
| Oct 21 | $ 0.000328 | -11.90% | ||
| Oct 14 | $ 0.000373 | -5.83% | ||
| Oct 7 | $ 0.000396 | -5.86% | ||
| Sep 30 | $ 0.000421 | -20.20% | ||
| Sep 23 | $ 0.000528 | -26.57% | ||
| Sep 16 | $ 0.000719 | -21.92% | ||
| Sep 9 | $ 0.00092 | -8.91% | ||
| Sep 2 | $ 0.00101 | +5.37% | ||
| Aug 26 | $ 0.000962 | -9.41% | ||
| Aug 19 | $ 0.000997 | -4.48% | ||
| Aug 12 | $ 0.00104 | -10.86% | ||
| Aug 5 | $ 0.00118 | -25.39% | ||
| Jul 29 | $ 0.0016 | +44.56% | ||
| Jul 22 | $ 0.00111 | +8.61% | ||
| Jul 15 | $ 0.00102 | +8.52% | ||
| Jul 8 | $ 0.000941 | -10.96% | ||
| Jul 1 | $ 0.00111 | -8.91% | ||
| Jun 24 | $ 0.00108 | -1.88% | ||
| Jun 17 | $ 0.0011 | +1.11% | ||
| Jun 10 | $ 0.00108 | +15.74% | ||
| Jun 3 | $ 0.000937 | +3.15% | ||
| May 27 | $ 0.000908 | -11.64% | ||
| May 20 | $ 0.00103 | -49.06% | ||
| May 13 | $ 0.00202 | +221.74% | ||
| May 6 | $ 0.000627 | -16.32% | ||
| Apr 29 | $ 0.000748 | -10.38% | ||
| Apr 22 | $ 0.000832 | -10.84% | ||
| Apr 15 | $ 0.000933 | -6.42% | ||
| Apr 8 | $ 0.000997 | -37.02% | ||
| Apr 1 | $ 0.00158 | +62.72% | ||
| Mar 25 | $ 0.000973 | -13.26% | ||
| Mar 18 | $ 0.00112 | +77.96% | ||
| Mar 11 | $ 0.000632 | -9.83% | ||
| Mar 4 | $ 0.000702 | +20.39% | ||
| Feb 25 | $ 0.000583 | -2.80% | ||
| Feb 18 | $ 0.0006 | -16.16% | ||
| Feb 11 | $ 0.000716 | -25.44% | ||
| Jan 7 | $ 0.00109 | +8.46% | ||
| Nov 26 | $ 0.000371 | +17.36% | ||
| Nov 19 | $ 0.000393 | -49.31% | ||
| Nov 12 | $ 0.000687 | +31.48% | ||
| Nov 5 | $ 0.000475 | +19.44% | ||
| Oct 29 | $ 0.000413 | -37.09% | ||
| Oct 22 | $ 0.000642 | -23.80% | ||
| Oct 15 | $ 0.000815 | -7.42% | ||
| Oct 8 | $ 0.000896 | -10.09% | ||