Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2022 $0.0000571
-9.87%
$260,950 $817
Jan 14, 2022 $0.0000633
+1.25%
$289,253 $708
Jan 13, 2022 $0.0000624
+7.52%
$285,245 $605
Jan 12, 2022 $0.0000581
-8.33%
$265,275 $743
Jan 11, 2022 $0.000063
+2.41%
$287,952 $712
Jan 10, 2022 $0.0000616
-0.21%
$281,271 $683
Jan 9, 2022 $0.0000617
+3.62%
$281,948 $812
Jan 8, 2022 $0.0000599
-5.39%
$273,540 $822
Jan 7, 2022 $0.0000631
-1.73%
$288,322 $712
Jan 6, 2022 $0.0000642
-1.92%
$293,477 $735
Jan 5, 2022 $0.0000657
+7.39%
$300,005 $773
Jan 4, 2022 $0.0000612
-0.60%
$279,645 $745
Jan 3, 2022 $0.0000616
-1.31%
$281,428 $926
Jan 2, 2022 $0.0000624
-8.26%
$285,343 $947
Jan 1, 2022 $0.0000674
-5.01%
$307,995 $1,467
Dec 31, 2021 $0.0000709
+17.65%
$324,101 $3,870
Dec 30, 2021 $0.0000602
-8.60%
$275,291 $1,748
Dec 29, 2021 $0.0000659
-0.81%
$300,967 $793
Dec 28, 2021 $0.0000665
-5.46%
$303,964 $811
Dec 27, 2021 $0.0000704
-0.22%
$321,755 $923
Dec 26, 2021 $0.0000706
-4.00%
$322,384 $995
Dec 25, 2021 $0.0000736
+2.26%
$336,116 $861
Dec 24, 2021 $0.0000719
-5.44%
$328,641 $908
Dec 23, 2021 $0.0000759
+9.10%
$346,910 $1,653
Dec 22, 2021 $0.0000699
+0.09%
$319,503 $2,061
Dec 21, 2021 $0.0000697
-12.73%
$318,373 $15,877
Dec 20, 2021 $0.0000798
-4.30%
$364,710 $844
Dec 19, 2021 $0.0000835
+4.80%
$381,639 $1,356
Dec 18, 2021 $0.0000798
+13.68%
$364,617 $806
Dec 17, 2021 $0.0000704
-7.31%
$321,618 $771
Dec 16, 2021 $0.0000718
-3.16%
$327,949 $843
Dec 15, 2021 $0.0000741
+1.30%
$338,721 $2,016
Dec 14, 2021 $0.0000733
-1.92%
$334,726 $3,624
Dec 13, 2021 $0.0000748
-6.64%
$341,937 $1,902
Dec 12, 2021 $0.0000802
+1.51%
$366,238 $4,418
Dec 11, 2021 $0.0000789
-1.87%
$360,340 $1,794
Dec 10, 2021 $0.0000759
-6.32%
$346,766 $2,388
Dec 9, 2021 $0.0000767
+8.35%
$350,325 $6,343
Dec 8, 2021 $0.0000758
-0.22%
$346,236 $2,880
Dec 7, 2021 $0.000076
+0.07%
$347,096 $2,152
Dec 6, 2021 $0.0000759
-4.12%
$346,654 $1,978
Dec 5, 2021 $0.000079
+0.12%
$360,935 $1,660
Dec 4, 2021 $0.0000786
-8.40%
$359,186 $1,260
Dec 3, 2021 $0.0000859
+1.39%
$392,353 $1,529
Dec 2, 2021 $0.0000847
-1.17%
$386,879 $1,787
Dec 1, 2021 $0.0000857
-5.76%
$391,657 $3,935
Nov 30, 2021 $0.0000912
+12.95%
$416,603 $7,366
Nov 29, 2021 $0.0000808
-5.66%
$369,401 $1,439
Nov 28, 2021 $0.0000856
-2.06%
$390,932 $791
Nov 27, 2021 $0.0000872
+8.25%
$398,530 $162