Smartshare Historical Data

SSP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0000571
-9.87%
$260,950 $817
Jan 14, 2022 $0.0000633
+1.25%
$289,253 $708
Jan 13, 2022 $0.0000624
+7.52%
$285,245 $605
Jan 12, 2022 $0.0000581
-8.33%
$265,275 $743
Jan 11, 2022 $0.000063
+2.41%
$287,952 $712
Jan 10, 2022 $0.0000616
-0.21%
$281,271 $683
Jan 9, 2022 $0.0000617
+3.62%
$281,948 $812
Jan 8, 2022 $0.0000599
-5.39%
$273,540 $822
Jan 7, 2022 $0.0000631
-1.73%
$288,322 $712
Jan 6, 2022 $0.0000642
-1.92%
$293,477 $735
Jan 5, 2022 $0.0000657
+7.39%
$300,005 $773
Jan 4, 2022 $0.0000612
-0.60%
$279,645 $745
Jan 3, 2022 $0.0000616
-1.31%
$281,428 $926
Jan 2, 2022 $0.0000624
-8.26%
$285,343 $947
Jan 1, 2022 $0.0000674
-5.01%
$307,995 $1,467
Dec 31, 2021 $0.0000709
+17.65%
$324,101 $3,870
Dec 30, 2021 $0.0000602
-8.60%
$275,291 $1,748
Dec 29, 2021 $0.0000659
-0.81%
$300,967 $793
Dec 28, 2021 $0.0000665
-5.46%
$303,964 $811
Dec 27, 2021 $0.0000704
-0.22%
$321,755 $923
Dec 26, 2021 $0.0000706
-4.00%
$322,384 $995
Dec 25, 2021 $0.0000736
+2.26%
$336,116 $861
Dec 24, 2021 $0.0000719
-5.44%
$328,641 $908
Dec 23, 2021 $0.0000759
+9.10%
$346,910 $1,653
Dec 22, 2021 $0.0000699
+0.09%
$319,503 $2,061
Dec 21, 2021 $0.0000697
-12.73%
$318,373 $15,877
Dec 20, 2021 $0.0000798
-4.30%
$364,710 $844
Dec 19, 2021 $0.0000835
+4.80%
$381,639 $1,356
Dec 18, 2021 $0.0000798
+13.68%
$364,617 $806
Dec 17, 2021 $0.0000704
-7.31%
$321,618 $771
Dec 16, 2021 $0.0000718
-3.16%
$327,949 $843
Dec 15, 2021 $0.0000741
+1.30%
$338,721 $2,016
Dec 14, 2021 $0.0000733
-1.92%
$334,726 $3,624
Dec 13, 2021 $0.0000748
-6.64%
$341,937 $1,902
Dec 12, 2021 $0.0000802
+1.51%
$366,238 $4,418
Dec 11, 2021 $0.0000789
-1.87%
$360,340 $1,794
Dec 10, 2021 $0.0000759
-6.32%
$346,766 $2,388
Dec 9, 2021 $0.0000767
+8.35%
$350,325 $6,343
Dec 8, 2021 $0.0000758
-0.22%
$346,236 $2,880
Dec 7, 2021 $0.000076
+0.07%
$347,096 $2,152
Dec 6, 2021 $0.0000759
-4.12%
$346,654 $1,978
Dec 5, 2021 $0.000079
+0.12%
$360,935 $1,660
Dec 4, 2021 $0.0000786
-8.40%
$359,186 $1,260
Dec 3, 2021 $0.0000859
+1.39%
$392,353 $1,529
Dec 2, 2021 $0.0000847
-1.17%
$386,879 $1,787
Dec 1, 2021 $0.0000857
-5.76%
$391,657 $3,935
Nov 30, 2021 $0.0000912
+12.95%
$416,603 $7,366
Nov 29, 2021 $0.0000808
-5.66%
$369,401 $1,439
Nov 28, 2021 $0.0000856
-2.06%
$390,932 $791
Nov 27, 2021 $0.0000872
+8.25%
$398,530 $162