Smartshare Historical Data

SSP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.000925
+37.29%
$-- $46,009
Sep 24 $0.000622
+72.83%
$-- $46,045
Sep 17 $0.000358
-19.68%
$-- $45,403
Sep 10 $0.000478
-16.36%
$-- $44,787
Sep 3 $0.000586
-21.50%
$-- $48,379
Aug 27 $0.000745
+20.58%
$-- $48,526
Aug 20 $0.000602
-42.71%
$-- $45,658
Aug 13 $0.00113
-32.16%
$-- $44,494
Aug 6 $0.00172
-10.74%
$-- $46,665
Jul 30 $0.00204
-30.32%
$-- $54,236
Jul 23 $0.00281
+61.73%
$-- $55,805
Jul 16 $0.00176
-19.57%
$-- $49,333
Jul 9 $0.00268
-28.08%
$-- $45,290
Jul 2 $0.00356
+2.15%
$-- $45,938
Jun 25 $0.00338
+12.76%
$-- $42,965
Jun 18 $0.00326
-24.08%
$-- $45,840
Jun 11 $0.00437
-4.72%
$-- $13,090
Download