Smartshare Historical Data

SSP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.000925
+37.29%
$ -- $ 46,009
Sep 24 $ 0.000622
+72.83%
$ -- $ 46,045
Sep 17 $ 0.000358
-19.68%
$ -- $ 45,403
Sep 10 $ 0.000478
-16.36%
$ -- $ 44,787
Sep 3 $ 0.000586
-21.50%
$ -- $ 48,379
Aug 27 $ 0.000745
+20.58%
$ -- $ 48,526
Aug 20 $ 0.000602
-42.71%
$ -- $ 45,658
Aug 13 $ 0.00113
-32.16%
$ -- $ 44,494
Aug 6 $ 0.00172
-10.74%
$ -- $ 46,665
Jul 30 $ 0.00204
-30.32%
$ -- $ 54,236
Jul 23 $ 0.00281
+61.73%
$ -- $ 55,805
Jul 16 $ 0.00176
-19.57%
$ -- $ 49,333
Jul 9 $ 0.00268
-28.08%
$ -- $ 45,290
Jul 2 $ 0.00356
+2.15%
$ -- $ 45,938
Jun 25 $ 0.00338
+12.76%
$ -- $ 42,965
Jun 18 $ 0.00326
-24.08%
$ -- $ 45,840
Jun 11 $ 0.00437
-4.72%
$ -- $ 13,090
Download