Smartshare Historical Data

SSP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.000113
-18.24%
$516,046 $57,368
Oct 6, 2021 $0.000138
+7.64%
$632,450 $977
Oct 5, 2021 $0.000129
+4.70%
$588,647 $2,806
Oct 4, 2021 $0.000123
+2.07%
$561,407 $1,719
Oct 3, 2021 $0.00012
+0.96%
$550,146 $170
Oct 2, 2021 $0.000119
-0.85%
$544,944 $2,128
Oct 1, 2021 $0.00012
+5.50%
$549,272 $646
Sep 30, 2021 $0.000114
+5.34%
$519,989 $586
Sep 29, 2021 $0.000108
-2.50%
$493,599 $2,089
Sep 28, 2021 $0.000111
-2.82%
$506,065 $3,985
Sep 27, 2021 $0.000114
+1.76%
$521,631 $1,308
Sep 26, 2021 $0.000112
-12.24%
$513,350 $13,574
Sep 25, 2021 $0.000128
-3.52%
$585,518 $29
Sep 24, 2021 $0.000133
-10.37%
$606,373 $1,493
Sep 23, 2021 $0.000148
+6.17%
$676,449 $1,661
Sep 22, 2021 $0.00014
+7.12%
$637,447 $11
Sep 21, 2021 $0.00013
-5.51%
$593,016 $302
Sep 20, 2021 $0.000137
-11.91%
$627,877 $216
Sep 19, 2021 $0.000156
-7.74%
$712,286 $1,104
Sep 18, 2021 $0.000169
+11.51%
$771,236 $4,832
Sep 17, 2021 $0.000151
-4.10%
$690,905 $9,033
Sep 16, 2021 $0.000158
+2.43%
$721,041 $6,593
Sep 15, 2021 $0.000154
+2.17%
$703,518 $944
Sep 14, 2021 $0.00015
+1.33%
$687,585 $3,218
Sep 13, 2021 $0.000149
-2.36%
$679,545 $3,344
Sep 12, 2021 $0.000152
+2.09%
$696,137 $4,538
Sep 11, 2021 $0.000149
-7.91%
$681,035 $491,255
Sep 10, 2021 $0.000162
-3.31%
$738,943 $2,416
Sep 9, 2021 $0.000167
+3.45%
$763,161 $1,967
Sep 8, 2021 $0.000161
-4.43%
$737,156 $7,020
Sep 7, 2021 $0.000169
-19.83%
$771,325 $10,692
Sep 6, 2021 $0.000211
-3.09%
$962,150 $9,916
Sep 5, 2021 $0.000217
+1.21%
$992,768 $4,506
Sep 4, 2021 $0.00021
-12.54%
$958,389 $15,920
Sep 3, 2021 $0.00024
+28.16%
$1.1 million $24,419
Sep 2, 2021 $0.000187
-4.09%
$856,465 $46,181
Sep 1, 2021 $0.000195
-1.28%
$891,771 $11,071
Aug 31, 2021 $0.000198
+2.85%
$905,903 $195,173
Aug 30, 2021 $0.000193
-3.52%
$881,461 $15,668
Aug 29, 2021 $0.0002
+5.00%
$914,919 $31,978
Aug 28, 2021 $0.000191
+14.11%
$870,973 $131,672
Aug 27, 2021 $0.000167
+2.63%
$763,138 $4,435
Aug 26, 2021 $0.000163
-3.87%
$745,451 $12,946
Aug 25, 2021 $0.00017
+1.97%
$775,485 $13,869
Aug 24, 2021 $0.000166
-3.59%
$760,467 $15,575
Aug 23, 2021 $0.000173
+1.26%
$788,705 $19,361
Aug 22, 2021 $0.00017
+1.14%
$778,836 $13,753
Aug 21, 2021 $0.000167
+4.07%
$762,546 $17,444
Aug 20, 2021 $0.00016
+4.91%
$732,320 $15,139
Aug 19, 2021 $0.000155
+4.74%
$710,152 $23,649