Smartshare Historical Data

SSP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.000149
+2.35%
$680,301 $173,410
Aug 17, 2021 $0.000145
-4.19%
$664,653 $14,005
Aug 16, 2021 $0.000152
-5.07%
$692,710 $16,308
Aug 15, 2021 $0.00016
+0.37%
$729,535 $14,822
Aug 14, 2021 $0.000159
-4.02%
$727,557 $17,100
Aug 13, 2021 $0.000166
+1.26%
$757,697 $23,282
Aug 12, 2021 $0.000164
+9.37%
$748,029 $21,971
Aug 11, 2021 $0.00015
-0.14%
$683,595 $19,514
Aug 10, 2021 $0.00015
-1.62%
$684,194 $24,639
Aug 8, 2021 $0.000145
+0.30%
$660,599 $13,735
Aug 7, 2021 $0.000145
-1.66%
$660,470 $20,021
Aug 6, 2021 $0.000147
+10.85%
$671,525 $22,813
Aug 5, 2021 $0.000132
+1.60%
$603,656 $15,304
Aug 4, 2021 $0.000131
+0.95%
$596,646 $11,185
Aug 3, 2021 $0.000129
-3.61%
$591,323 $10,970
Aug 2, 2021 $0.000134
+9.97%
$613,510 $15,746
Aug 1, 2021 $0.000122
-3.35%
$558,059 $12,321
Jul 30, 2021 $0.000118
-1.43%
$538,499 $4,414
Jul 29, 2021 $0.00012
+3.12%
$546,643 $1,909
Jul 28, 2021 $0.000116
-1.44%
$529,996 $3,923
Jul 27, 2021 $0.000118
+7.28%
$536,976 $3,170
Jul 26, 2021 $0.00011
-6.07%
$500,384 $2,115
Jul 25, 2021 $0.000117
+2.54%
$532,396 $1,119
Jul 24, 2021 $0.000114
-1.12%
$519,075 $2,608
Jul 23, 2021 $0.000115
+2.33%
$524,691 $2,306
Jul 22, 2021 $0.000112
-6.33%
$512,855 $16,813
Jul 21, 2021 $0.00012
+9.20%
$547,650 $15,160
Jul 20, 2021 $0.00011
-5.96%
$503,050 $13,049
Jul 19, 2021 $0.000117
-2.81%
$534,922 $13,567
Jul 18, 2021 $0.00012
-1.72%
$550,551 $14,967
Jul 17, 2021 $0.000123
+1.70%
$560,053 $14,158
Jul 16, 2021 $0.000121
+0.37%
$551,100 $13,732
Jul 15, 2021 $0.00012
-5.03%
$548,779 $15,148
Jul 14, 2021 $0.000126
-5.62%
$577,656 $15,540
Jul 13, 2021 $0.000133
+0.48%
$607,035 $13,498
Jul 12, 2021 $0.000132
-1.66%
$604,440 $13,955
Jul 11, 2021 $0.000134
-4.12%
$613,678 $17,876
Jul 10, 2021 $0.00014
+2.61%
$640,368 $16,850
Jul 9, 2021 $0.000137
+2.74%
$624,368 $13,643
Jul 8, 2021 $0.000135
-2.10%
$617,107 $14,080
Jul 7, 2021 $0.000138
-3.81%
$630,815 $50,193
Jul 6, 2021 $0.000143
-1.43%
$655,320 $26,661
Jul 5, 2021 $0.000146
-10.19%
$665,670 $24,829
Jul 4, 2021 $0.000162
+8.42%
$741,525 $53,800
Jul 3, 2021 $0.00015
+15.71%
$683,930 $115,327
Jul 2, 2021 $0.000129
+0.05%
$590,875 $34,121
Jul 1, 2021 $0.000129
-2.13%
$588,281 $15,005
Jun 30, 2021 $0.000132
+1.23%
$601,258 $16,636
Jun 29, 2021 $0.00013
+3.48%
$594,234 $17,854
Jun 28, 2021 $0.000126
-7.05%
$573,571 $16,751