Smartshare Historical Data

SSP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.000149
+2.35%
$ 680,301 $ 173,410
Aug 17, 2021 $ 0.000145
-4.19%
$ 664,653 $ 14,005
Aug 16, 2021 $ 0.000152
-5.07%
$ 692,710 $ 16,308
Aug 15, 2021 $ 0.00016
+0.37%
$ 729,535 $ 14,822
Aug 14, 2021 $ 0.000159
-4.02%
$ 727,557 $ 17,100
Aug 13, 2021 $ 0.000166
+1.26%
$ 757,697 $ 23,282
Aug 12, 2021 $ 0.000164
+9.37%
$ 748,029 $ 21,971
Aug 11, 2021 $ 0.00015
-0.14%
$ 683,595 $ 19,514
Aug 10, 2021 $ 0.00015
-1.62%
$ 684,194 $ 24,639
Aug 8, 2021 $ 0.000145
+0.30%
$ 660,599 $ 13,735
Aug 7, 2021 $ 0.000145
-1.66%
$ 660,470 $ 20,021
Aug 6, 2021 $ 0.000147
+10.85%
$ 671,525 $ 22,813
Aug 5, 2021 $ 0.000132
+1.60%
$ 603,656 $ 15,304
Aug 4, 2021 $ 0.000131
+0.95%
$ 596,646 $ 11,185
Aug 3, 2021 $ 0.000129
-3.61%
$ 591,323 $ 10,970
Aug 2, 2021 $ 0.000134
+9.97%
$ 613,510 $ 15,746
Aug 1, 2021 $ 0.000122
-3.35%
$ 558,059 $ 12,321
Jul 30, 2021 $ 0.000118
-1.43%
$ 538,499 $ 4,414
Jul 29, 2021 $ 0.00012
+3.12%
$ 546,643 $ 1,909
Jul 28, 2021 $ 0.000116
-1.44%
$ 529,996 $ 3,923
Jul 27, 2021 $ 0.000118
+7.28%
$ 536,976 $ 3,170
Jul 26, 2021 $ 0.00011
-6.07%
$ 500,384 $ 2,115
Jul 25, 2021 $ 0.000117
+2.54%
$ 532,396 $ 1,119
Jul 24, 2021 $ 0.000114
-1.12%
$ 519,075 $ 2,608
Jul 23, 2021 $ 0.000115
+2.33%
$ 524,691 $ 2,306
Jul 22, 2021 $ 0.000112
-6.33%
$ 512,855 $ 16,813
Jul 21, 2021 $ 0.00012
+9.20%
$ 547,650 $ 15,160
Jul 20, 2021 $ 0.00011
-5.96%
$ 503,050 $ 13,049
Jul 19, 2021 $ 0.000117
-2.81%
$ 534,922 $ 13,567
Jul 18, 2021 $ 0.00012
-1.72%
$ 550,551 $ 14,967
Jul 17, 2021 $ 0.000123
+1.70%
$ 560,053 $ 14,158
Jul 16, 2021 $ 0.000121
+0.37%
$ 551,100 $ 13,732
Jul 15, 2021 $ 0.00012
-5.03%
$ 548,779 $ 15,148
Jul 14, 2021 $ 0.000126
-5.62%
$ 577,656 $ 15,540
Jul 13, 2021 $ 0.000133
+0.48%
$ 607,035 $ 13,498
Jul 12, 2021 $ 0.000132
-1.66%
$ 604,440 $ 13,955
Jul 11, 2021 $ 0.000134
-4.12%
$ 613,678 $ 17,876
Jul 10, 2021 $ 0.00014
+2.61%
$ 640,368 $ 16,850
Jul 9, 2021 $ 0.000137
+2.74%
$ 624,368 $ 13,643
Jul 8, 2021 $ 0.000135
-2.10%
$ 617,107 $ 14,080
Jul 7, 2021 $ 0.000138
-3.81%
$ 630,815 $ 50,193
Jul 6, 2021 $ 0.000143
-1.43%
$ 655,320 $ 26,661
Jul 5, 2021 $ 0.000146
-10.19%
$ 665,670 $ 24,829
Jul 4, 2021 $ 0.000162
+8.42%
$ 741,525 $ 53,800
Jul 3, 2021 $ 0.00015
+15.71%
$ 683,930 $ 115,327
Jul 2, 2021 $ 0.000129
+0.05%
$ 590,875 $ 34,121
Jul 1, 2021 $ 0.000129
-2.13%
$ 588,281 $ 15,005
Jun 30, 2021 $ 0.000132
+1.23%
$ 601,258 $ 16,636
Jun 29, 2021 $ 0.00013
+3.48%
$ 594,234 $ 17,854
Jun 28, 2021 $ 0.000126
-7.05%
$ 573,571 $ 16,751