Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smartshare Historical Data

SSP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.000135
-3.32%
$616,992 $30,391
Jun 26, 2021 $0.000139
+17.05%
$636,987 $19,498
Jun 25, 2021 $0.000119
-7.10%
$544,703 $13,557
Jun 24, 2021 $0.000128
+1.04%
$586,125 $9,966
Jun 23, 2021 $0.000127
-2.88%
$579,992 $39,093
Jun 22, 2021 $0.000131
-7.36%
$598,255 $47,247
Jun 21, 2021 $0.000142
-12.46%
$646,963 $26,018
Jun 20, 2021 $0.000162
-5.03%
$739,015 $15,458
Jun 19, 2021 $0.00017
-3.85%
$776,999 $54,493
Jun 18, 2021 $0.000177
-3.09%
$808,808 $49,618
Jun 17, 2021 $0.000183
-0.86%
$834,890 $56,758
Jun 16, 2021 $0.000184
-4.30%
$841,793 $80,353
Jun 15, 2021 $0.000192
+1.18%
$879,227 $61,151
Jun 14, 2021 $0.00019
+2.53%
$869,300 $85,348
Jun 13, 2021 $0.000185
+6.67%
$847,000 $63,528
Jun 12, 2021 $0.000174
+1.34%
$794,288 $63,523
Jun 11, 2021 $0.000171
-4.23%
$783,569 $64,871
Jun 10, 2021 $0.000179
-0.89%
$818,340 $86,149
Jun 9, 2021 $0.000181
+9.93%
$826,322 $76,549
Jun 8, 2021 $0.000165
-3.74%
$753,020 $93,739
Jun 7, 2021 $0.000171
-2.46%
$781,991 $94,799
Jun 6, 2021 $0.000176
+2.67%
$801,968 $58,238
Jun 5, 2021 $0.000171
-3.94%
$780,696 $62,296
Jun 4, 2021 $0.000178
-3.06%
$813,039 $62,595
Jun 3, 2021 $0.000183
+0.16%
$835,199 $70,488
Jun 2, 2021 $0.000183
+3.66%
$834,170 $81,683
Jun 1, 2021 $0.000176
-4.25%
$804,907 $159,347
May 30, 2021 $0.000181
+2.82%
$826,509 $210,558
May 29, 2021 $0.000177
+1.34%
$808,479 $137,178
May 28, 2021 $0.000175
-9.69%
$798,387 $150,725
May 27, 2021 $0.000194
-1.08%
$885,428 $156,898
May 26, 2021 $0.000196
+5.51%
$896,359 $182,166
May 25, 2021 $0.000186
-1.50%
$848,522 $174,056
May 24, 2021 $0.000189
+9.43%
$862,438 $154,316
May 23, 2021 $0.000172
+7.02%
$784,492 $137,181
May 22, 2021 $0.00016
-11.48%
$731,632 $177,319
May 21, 2021 $0.000182
-19.71%
$832,071 $127,120
May 20, 2021 $0.000227
+26.80%
$1.04 million $240,623
May 19, 2021 $0.00018
-15.84%
$822,246 $185,649
May 18, 2021 $0.000213
+0.52%
$970,965 $189,572
May 17, 2021 $0.000212
-7.16%
$968,168 $202,978
May 16, 2021 $0.000228
-1.35%
$1.04 million $199,839
May 15, 2021 $0.000232
-5.86%
$1.06 million $183,328
May 14, 2021 $0.000246
+1.72%
$1.12 million $238,856
May 13, 2021 $0.00024
-3.73%
$1.1 million $129,941
May 12, 2021 $0.000249
-11.51%
$1.14 million $264,766
May 11, 2021 $0.000281
-0.11%
$1.28 million $331,653
May 10, 2021 $0.000282
-2.19%
$1.29 million $313,452
May 9, 2021 $0.000288
-1.91%
$1.32 million $246,925
May 8, 2021 $0.000295
+0.62%
$1.35 million $251,611