BUGATTI Historical Data

BUGATTI
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₁₃123
-0.48%
$ -- $ 4,723
Jun 5, 2024 $ 0.0₁₃123
+2.12%
$ 52,003 $ 4,751
May 23, 2024 $ 0.0₁₃202
+2.29%
$ -- $ 1,124
May 22, 2024 $ 0.0₁₃198
+1.62%
$ 83,437 $ 1,100
May 4, 2024 $ 0.0₁₃36
+0.21%
$ -- $ 1,441
May 3, 2024 $ 0.0₁₃359
-0.59%
$ 151,662 $ 20,700
Apr 3, 2024 $ 0.0₁₃218
+1.95%
$ 91,924 $ 1,183
Apr 2, 2024 $ 0.0₁₃213
+0.75%
$ 90,075 $ 1,159
Mar 26, 2024 $ 0.0₁₃224
-0.32%
$ 94,696 $ 1,683
Mar 25, 2024 $ 0.0₁₃225
+0.32%
$ 94,950 $ 3,384
Mar 17, 2024 $ 0.0₁₃304
+1.01%
$ -- $ 1,822
Mar 16, 2024 $ 0.0₁₃3
+186.76%
$ 126,785 $ 19,196
Mar 15, 2024 $ 0.0₁₃105
-3.68%
$ 44,242 $ 2,636
Mar 6, 2024 $ 0.0₁₄939
+4.15%
$ -- $ 3,162
Mar 5, 2024 $ 0.0₁₄904
-3.65%
$ 38,140 $ 3,043
Mar 3, 2024 $ 0.0₁₃101
+1.42%
$ 42,550 $ 1,827
Mar 2, 2024 $ 0.0₁₄994
-0.27%
$ 41,926 $ 1,801
Feb 16, 2024 $ 0.0₁₄439
+2.38%
$ -- $ 587
Feb 15, 2024 $ 0.0₁₄429
-2.88%
$ 18,104 $ 696
Feb 14, 2024 $ 0.0₁₄442
-14.71%
$ 18,640 $ 2,133
Feb 13, 2024 $ 0.0₁₄55
-21.56%
$ 23,210 $ 1,373
Feb 12, 2024 $ 0.0₁₄919
-7.84%
$ 38,769 $ 795
Feb 11, 2024 $ 0.0₁₄997
+31.16%
$ 42,065 $ 592
Feb 10, 2024 $ 0.0₁₄989
-8.34%
$ 41,715 $ 737
Feb 9, 2024 $ 0.0₁₃108
+35.64%
$ 45,512 $ 3,231
Feb 8, 2024 $ 0.0₁₄795
+32.45%
$ 33,553 $ 3,648
Feb 7, 2024 $ 0.0₁₄6
-5.40%
$ 25,333 $ 1,153
Feb 6, 2024 $ 0.0₁₄635
-11.62%
$ 26,780 $ 420
Feb 5, 2024 $ 0.0₁₄718
-19.61%
$ 30,299 $ 880
Feb 4, 2024 $ 0.0₁₄893
-4.11%
$ 37,693 $ 1,727
Feb 3, 2024 $ 0.0₁₄931
-53.12%
$ 39,309 $ 4,576
Feb 2, 2024 $ 0.0₁₃199
+94.49%
$ 83,821 $ 4,866
Feb 1, 2024 $ 0.0₁₃12
+145.35%
$ 50,640 $ 22,920
Jan 31, 2024 $ 0.0₁₄489
-0.02%
$ 20,640 $ 55
Jan 30, 2024 $ 0.0₁₄489
+10.88%
$ 20,644 $ 261
Jan 29, 2024 $ 0.0₁₄43
+2.14%
$ 18,150 $ 102
Jan 28, 2024 $ 0.0₁₄451
+12.66%
$ 19,036 $ 259
Jan 27, 2024 $ 0.0₁₄516
+9.70%
$ 21,754 $ 256
Jan 26, 2024 $ 0.0₁₄47
+0.62%
$ 19,830 $ 114
Jan 25, 2024 $ 0.0₁₄33
+8.91%
$ 13,930 $ 188
Jan 24, 2024 $ 0.0₁₄303
-10.96%
$ 12,791 $ 14
Jan 23, 2024 $ 0.0₁₄34
-10.42%
$ 14,365 $ 215
Jan 22, 2024 $ 0.0₁₄38
-15.05%
$ 16,036 $ 514
Jan 21, 2024 $ 0.0₁₄341
-15.44%
$ 14,377 $ 337
Jan 20, 2024 $ 0.0₁₄41
-6.56%
$ 17,302 $ 274
Jan 19, 2024 $ 0.0₁₄439
-3.33%
$ 18,517 $ 683
Jan 18, 2024 $ 0.0₁₄454
-26.28%
$ 19,154 $ 2,757
Jan 17, 2024 $ 0.0₁₄616
+2.38%
$ 25,982 $ 842
Jan 16, 2024 $ 0.0₁₄601
-2.73%
$ 25,379 $ 324
Jan 15, 2024 $ 0.0₁₄618
+2.98%
$ 26,092 $ 190
Download