BUGATTI Historical Data

BUGATTI
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₁₃123
+1.53%
$ -- $ 9,474
May 20 $ 0.0₁₃202
+3.91%
$ -- $ 2,224
Apr 29 $ 0.0₁₃36
-0.37%
$ -- $ 22,140
Apr 1 $ 0.0₁₃218
+2.82%
$ -- $ 2,342
Mar 25 $ 0.0₁₃224
+0.05%
$ -- $ 5,067
Mar 11 $ 0.0₁₃3
+176.01%
$ -- $ 21,832
Mar 4 $ 0.0₁₄939
+0.12%
$ -- $ 6,205
Feb 26 $ 0.0₁₃101
+1.21%
$ 42,550 $ 3,628
Feb 12 $ 0.0₁₄439
-55.94%
$ -- $ 5,583
Feb 5 $ 0.0₁₄989
+10.67%
$ 42,065 $ 10,069
Jan 29 $ 0.0₁₄893
+112.11%
$ 37,693 $ 34,508
Jan 22 $ 0.0₁₄516
+15.25%
$ 19,036 $ 1,302
Jan 15 $ 0.0₁₄41
-31.71%
$ 14,377 $ 5,069
Jan 8 $ 0.0₁₄593
-2.05%
$ 25,337 $ 3,380
Jan 1 $ 0.0₁₄591
-21.20%
$ 25,544 $ 9,165
Dec 25 $ 0.0₁₄572
-24.66%
$ 31,629 $ 5,317
Dec 18 $ 0.0₁₄751
+12.45%
$ 32,068 $ 23,942
Dec 11 $ 0.0₁₄635
+4.07%
$ 28,177 $ 40,821
Dec 4 $ 0.0₁₄582
+3.06%
$ 25,742 $ 5,650
Nov 27 $ 0.0₁₄565
-9.89%
$ 23,839 $ 14,554
Nov 20 $ 0.0₁₄622
+2.44%
$ 26,455 $ 10,989
Nov 13 $ 0.0₁₄596
-0.35%
$ 25,611 $ 8,044
Nov 6 $ 0.0₁₄577
-10.64%
$ 25,252 $ 8,174
Oct 30 $ 0.0₁₄645
-64.91%
$ 27,227 $ 29,163
Oct 23 $ 0.0₁₃184
-68.55%
$ 77,605 $ 152,266
Download