Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stake.link Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.233
+1.75%
$-- $6,580
Aug 5, 2026 $0.231
-1.51%
$23.12 million $6,614
Aug 4, 2026 $0.235
-2.05%
$23.46 million $2,704
Aug 3, 2026 $0.241
-0.18%
$-- $162
Aug 2, 2026 $0.244
+0.00%
$-- $1,114
Aug 1, 2026 $0.234
-2.38%
$23.37 million $833
Jul 31, 2026 $0.239
-2.86%
$23.87 million $2,050
Jul 30, 2026 $0.25
-0.27%
$24.98 million $7,101
Jul 29, 2026 $0.246
-4.02%
$24.62 million $1,235
Jul 28, 2026 $0.254
-1.85%
$25.36 million $82
Jul 27, 2026 $0.268
-1.53%
$26.78 million $559
Jul 26, 2026 $0.273
+5.55%
$27.29 million $1,284
Jul 25, 2026 $0.258
+1.55%
$25.76 million $1,658
Jul 24, 2026 $0.256
-6.22%
$25.61 million $22,401
Jul 23, 2026 $0.273
-1.65%
$27.32 million $482
Jul 22, 2026 $0.28
-0.91%
$-- $712
Jul 21, 2026 $0.283
+0.91%
$-- $2,514
Jul 20, 2026 $0.281
+1.16%
$28.13 million $1,133
Jul 19, 2026 $0.274
-0.32%
$27.38 million $11,391
Jul 18, 2026 $0.264
+2.10%
$26.36 million $30
Jul 17, 2026 $0.254
-2.33%
$-- $310
Jul 16, 2026 $0.263
-0.97%
$-- $15,877
Jul 15, 2026 $0.268
+5.95%
$26.83 million $15,244
Jul 14, 2026 $0.254
+0.09%
$25.37 million $1,329
Jul 13, 2026 $0.238
-3.03%
$23.81 million $652
Jul 12, 2026 $0.246
+2.55%
$24.56 million $1,973
Jul 11, 2026 $0.243
+8.26%
$24.31 million $16,445
Jul 10, 2026 $0.223
+0.00%
$22.35 million $3,759
Jul 9, 2026 $0.219
+2.58%
$21.89 million $2,993
Jul 7, 2026 $0.217
+3.89%
$21.66 million $10,432
Jul 6, 2026 $0.208
-4.38%
$20.8 million $17,356
Jul 5, 2026 $0.213
+0.00%
$-- $33,693
Jul 4, 2026 $0.21
-1.28%
$21.02 million $35,810
Jul 3, 2026 $0.214
+5.31%
$21.42 million $11,345
Jul 2, 2026 $0.189
+0.00%
$-- $8,547
Jul 1, 2026 $0.188
+3.63%
$18.82 million $8,078
Jun 29, 2026 $0.192
-0.04%
$-- $500
Jun 28, 2026 $0.191
-0.98%
$-- $7,190
Jun 27, 2026 $0.193
+3.90%
$19.31 million $6,193
Jun 26, 2026 $0.185
+0.00%
$-- $317
Jun 25, 2026 $0.182
+0.00%
$18.19 million $854
Jun 23, 2026 $0.195
+0.00%
$-- $16,258
Jun 22, 2026 $0.207
+5.13%
$20.72 million $17,579
Jun 21, 2026 $0.193
-4.26%
$19.32 million $4,999
Jun 19, 2026 $0.2
-2.45%
$19.96 million $4,914
Jun 18, 2026 $0.205
+0.00%
$-- $115
Jun 16, 2026 $0.209
-0.32%
$20.88 million $2,270
Jun 15, 2026 $0.211
+1.64%
$21.12 million $2,068
Jun 14, 2026 $0.199
-1.37%
$-- $1,115
Jun 12, 2026 $0.2
+0.00%
$-- $2,832