Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stake.link Historical Data

SDL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.192
+0.00%
$-- $99
Jun 9, 2026 $0.196
-2.65%
$19.61 million $5,188
Jun 7, 2026 $0.193
+1.69%
$-- $5,341
Jun 6, 2026 $0.179
+1.10%
$17.85 million $2,555
Jun 5, 2026 $0.177
-2.23%
$17.74 million $5,859
Jun 4, 2026 $0.188
+0.00%
$18.85 million $3,997
Jun 3, 2026 $0.188
+0.00%
$-- $7,269
Jun 2, 2026 $0.187
-9.36%
$18.65 million $6,296
Jun 1, 2026 $0.208
-4.33%
$20.83 million $6,066
May 30, 2026 $0.214
+0.00%
$-- $200
May 28, 2026 $0.212
+3.14%
$21.23 million $2,406
May 27, 2026 $0.218
+0.00%
$-- $915
May 26, 2026 $0.218
-1.43%
$-- $876
May 25, 2026 $0.218
+0.67%
$-- $3,053
May 24, 2026 $0.215
-0.53%
$21.54 million $1,515
May 23, 2026 $0.211
+0.00%
$-- $40,807
May 22, 2026 $0.214
-15.41%
$21.4 million $40,462
May 21, 2026 $0.248
+0.00%
$-- $378
May 20, 2026 $0.25
+1.31%
$24.99 million $536
May 19, 2026 $0.248
+1.55%
$-- $8,963
May 18, 2026 $0.242
-0.20%
$-- $165
May 17, 2026 $0.246
-0.97%
$24.63 million $827
May 16, 2026 $0.25
+2.88%
$-- $6,950
May 15, 2026 $0.255
-2.17%
$25.47 million $4,425
May 13, 2026 $0.239
-3.37%
$23.88 million $3,301
May 11, 2026 $0.252
+0.00%
$25.23 million $1,040
May 10, 2026 $0.249
+0.47%
$-- $5,182
May 7, 2026 $0.24
-6.39%
$24.01 million $11,440
May 6, 2026 $0.26
+0.77%
$26 million $4,302
May 5, 2026 $0.261
+6.21%
$-- $12,732
May 2, 2026 $0.241
+0.12%
$-- $1,341
May 1, 2026 $0.239
+0.23%
$23.9 million $629
Apr 30, 2026 $0.244
+0.12%
$-- $7,114
Apr 29, 2026 $0.244
-4.90%
$-- $5,318
Apr 28, 2026 $0.257
+0.00%
$-- $8,393
Apr 27, 2026 $0.258
-4.07%
$-- $9,235
Apr 26, 2026 $0.267
+2.63%
$-- $1,940
Apr 25, 2026 $0.262
+0.66%
$-- $6,695
Apr 24, 2026 $0.259
+0.31%
$25.93 million $5,422
Apr 23, 2026 $0.253
+0.05%
$-- $5,084
Apr 22, 2026 $0.263
-0.73%
$26.31 million $2,071
Apr 21, 2026 $0.258
-0.22%
$-- $1,400
Apr 20, 2026 $0.255
+0.00%
$-- $2,387
Apr 19, 2026 $0.253
+0.00%
$25.25 million $1,682
Apr 18, 2026 $0.262
-0.29%
$26.24 million $12,023
Apr 16, 2026 $0.246
-0.81%
$24.64 million $4,186
Apr 15, 2026 $0.247
+2.76%
$24.66 million $3,080
Apr 14, 2026 $0.236
-1.68%
$23.63 million $1,987
Apr 13, 2026 $0.234
-0.73%
$-- $1,893
Apr 12, 2026 $0.235
-1.84%
$-- $2,257