stake.link Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.253
+0.00%
$ 25.28 million $ 1,259
Jul 29, 9 PM $ 0.252
+0.00%
$ 25.17 million $ 613
Jul 29, 3 PM $ 0.252
+0.00%
$ 25.21 million $ 4,027
Jul 29, 11 AM $ 0.256
+0.00%
$ 25.65 million $ 3,520
Jul 28, 6 PM $ 0.254
+0.00%
$ 25.36 million $ 82
Jul 28, 5 PM $ 0.259
+0.00%
$ 25.92 million $ 78
Jul 28, 3 AM $ 0.258
+0.00%
$ 25.84 million $ 29
Jul 27, 7 PM $ 0.268
+0.00%
$ 26.78 million $ 559
Jul 27, 5 PM $ 0.268
+0.00%
$ 26.79 million $ 558
Jul 27, 2 AM $ 0.272
+0.00%
$ 27.19 million $ 1,300
Jul 26, 11 PM $ 0.273
+0.00%
$ 27.29 million $ 1,284
Jul 26, 5 PM $ 0.266
-0.08%
$ 26.58 million $ 1,992
Jul 26, 2 PM $ 0.262
+0.00%
$ -- $ 1,890
Jul 26, 7 AM $ 0.261
+0.00%
$ 26.08 million $ 2,218
Jul 26, 3 AM $ 0.261
+0.00%
$ 26.09 million $ 1,162
Jul 26, 1 AM $ 0.259
+0.00%
$ 25.86 million $ 1,012
Jul 25, 9 PM $ 0.258
+0.00%
$ 25.76 million $ 1,658
Jul 25, 6 PM $ 0.258
+0.00%
$ 25.81 million $ 1,617
Jul 25, 9 AM $ 0.254
+0.00%
$ 25.37 million $ 18,655
Jul 24, 11 PM $ 0.256
+0.00%
$ 25.61 million $ 22,401
Jul 24, 9 PM $ 0.255
+0.00%
$ 25.45 million $ 22,284
Jul 24, 3 PM $ 0.256
+0.00%
$ 25.57 million $ 21,380
Jul 24, 2 PM $ 0.252
-1.20%
$ 25.22 million $ 19,294
Jul 24, 12 PM $ 0.266
-3.70%
$ 26.65 million $ 8,570
Jul 24, 11 AM $ 0.277
+0.00%
$ 27.68 million $ 6,519
Jul 24, 8 AM $ 0.281
+0.00%
$ 28.15 million $ 2,156
Jul 24, 6 AM $ 0.273
+0.00%
$ 27.28 million $ 2,193
Jul 24, 3 AM $ 0.273
+0.00%
$ 27.3 million $ 1,516
Jul 23, 7 PM $ 0.273
+0.00%
$ 27.32 million $ 482
Jul 23, 3 PM $ 0.275
-0.22%
$ 27.46 million $ 480
Jul 23, 11 AM $ 0.281
+0.00%
$ 28.13 million $ 258
Jul 23, 10 AM $ 0.281
+0.00%
$ 28.13 million $ 241
Jul 23, 8 AM $ 0.278
+0.12%
$ 27.83 million $ 221
Jul 23, 7 AM $ 0.278
+0.00%
$ 27.78 million $ 38
Jul 22, 8 AM $ 0.28
+0.00%
$ 28.04 million $ 712
Jul 22, 1 AM $ 0.283
+0.00%
$ 28.3 million $ 2,338
Jul 22, 12 AM $ 0.283
+0.00%
$ 28.3 million $ 2,337
Jul 21, 12 PM $ 0.283
+0.02%
$ 28.33 million $ 2,514
Jul 21, 7 AM $ 0.284
+0.00%
$ 28.36 million $ 2,018
Jul 21, 1 AM $ 0.28
-0.33%
$ 27.98 million $ 2,152
Jul 20, 11 PM $ 0.281
+0.00%
$ 28.13 million $ 1,133
Jul 20, 9 PM $ 0.281
+0.09%
$ 28.09 million $ 1,107
Jul 20, 9 AM $ 0.273
+0.00%
$ 27.34 million $ 4,160
Jul 20, 7 AM $ 0.272
+0.00%
$ 27.24 million $ 11,632
Jul 20, 5 AM $ 0.273
+0.00%
$ 27.32 million $ 11,776
Jul 20, 4 AM $ 0.277
+0.00%
$ 27.71 million $ 11,186
Jul 20, 3 AM $ 0.278
-0.07%
$ 27.79 million $ 11,261
Jul 19, 8 PM $ 0.274
+0.00%
$ 27.38 million $ 11,391
Jul 19, 7 PM $ 0.275
+0.00%
$ 27.55 million $ 9,752
Jul 19, 12 PM $ 0.274
+0.00%
$ 27.38 million $ 9,672