Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stake.link Historical Data

SDL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.242
-0.52%
$24.23 million $3,082
Apr 10, 2026 $0.243
+3.10%
$-- $10,208
Apr 9, 2026 $0.23
+4.77%
$23.03 million $2,993
Apr 8, 2026 $0.226
-6.53%
$22.56 million $5,402
Apr 7, 2026 $0.224
+0.00%
$-- $2,766
Apr 6, 2026 $0.231
+2.64%
$-- $5,089
Apr 5, 2026 $0.225
-0.63%
$22.52 million $7,243
Apr 4, 2026 $0.234
-1.14%
$-- $4,134
Apr 3, 2026 $0.237
+2.29%
$23.69 million $3,981
Apr 2, 2026 $0.228
+0.00%
$-- $1,070
Apr 1, 2026 $0.238
+3.16%
$23.84 million $1,794
Mar 31, 2026 $0.231
+3.39%
$23.14 million $7,836
Mar 30, 2026 $0.223
+1.99%
$22.29 million $4,010
Mar 29, 2026 $0.236
+0.57%
$-- $2,096
Mar 28, 2026 $0.239
+2.49%
$-- $3,984
Mar 27, 2026 $0.24
-5.09%
$-- $6,793
Mar 26, 2026 $0.253
+0.78%
$25.35 million $4,238
Mar 25, 2026 $0.265
+2.55%
$26.48 million $4,632
Mar 24, 2026 $0.258
+1.94%
$25.79 million $1,837
Mar 23, 2026 $0.256
-0.30%
$25.56 million $5,401
Mar 22, 2026 $0.237
-2.78%
$23.72 million $2,742
Mar 21, 2026 $0.25
+0.69%
$24.99 million $4,477
Mar 20, 2026 $0.238
+0.97%
$23.77 million $11,884
Mar 19, 2026 $0.217
+2.94%
$21.66 million $7,184
Mar 18, 2026 $0.224
+0.39%
$22.39 million $6,984
Mar 17, 2026 $0.221
+1.49%
$22.07 million $1,188
Mar 16, 2026 $0.222
+14.33%
$22.19 million $14,747
Mar 15, 2026 $0.187
+2.97%
$18.66 million $2,223
Mar 14, 2026 $0.18
-5.87%
$17.98 million $9,104
Mar 13, 2026 $0.191
-8.69%
$19.11 million $17,464
Mar 12, 2026 $0.206
+0.73%
$-- $253
Mar 11, 2026 $0.208
-0.29%
$20.84 million $272
Mar 10, 2026 $0.209
+10.60%
$20.91 million $9,145
Mar 9, 2026 $0.189
+5.08%
$18.93 million $6,264
Mar 8, 2026 $0.176
+0.99%
$17.58 million $3,962
Mar 7, 2026 $0.173
+0.27%
$17.31 million $1,328
Mar 6, 2026 $0.183
+1.40%
$-- $12,403
Mar 5, 2026 $0.182
-0.97%
$18.23 million $10,582
Mar 4, 2026 $0.181
-0.22%
$18.12 million $22,605
Mar 3, 2026 $0.181
-4.95%
$18.08 million $2,580
Mar 2, 2026 $0.191
+6.50%
$19.14 million $5,859
Mar 1, 2026 $0.185
-2.11%
$18.54 million $9,330
Feb 28, 2026 $0.191
+11.28%
$19.12 million $28,454
Feb 27, 2026 $0.189
-3.56%
$18.86 million $21,299
Feb 25, 2026 $0.235
-8.88%
$23.53 million $15,882
Feb 24, 2026 $0.228
-1.52%
$-- $101
Feb 23, 2026 $0.232
-0.15%
$23.23 million $554
Feb 22, 2026 $0.242
+0.00%
$24.15 million $536
Feb 21, 2026 $0.249
-0.08%
$-- $37
Feb 20, 2026 $0.24
+3.85%
$-- $4,029