Lithium Historical Data

LITH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000126
-19.97%
$ 114,493 $ 58,962
Jun 21, 2025 $ 0.0000158
+7.94%
$ 143,148 $ 73,046
Jun 20, 2025 $ 0.0000146
-10.76%
$ 132,618 $ 99,002
Jun 19, 2025 $ 0.0000164
-17.73%
$ 148,614 $ 110,487
Jun 18, 2025 $ 0.0000199
-4.65%
$ 180,455 $ 94,335
Jun 17, 2025 $ 0.0000208
-36.15%
$ 189,250 $ 22,059
Jun 16, 2025 $ 0.0000326
-9.74%
$ 296,129 $ 204,219
Jun 15, 2025 $ 0.0000362
+3.37%
$ 328,591 $ 143,743
Jun 14, 2025 $ 0.0000353
-5.82%
$ 320,333 $ 160,030
Jun 13, 2025 $ 0.0000375
-2.30%
$ 340,131 $ 190,992
Jun 12, 2025 $ 0.0000384
-20.76%
$ 348,278 $ 247,871
Jun 11, 2025 $ 0.0000484
-2.48%
$ 439,548 $ 307,891
Jun 10, 2025 $ 0.0000494
-9.83%
$ 448,726 $ 368,740
Jun 9, 2025 $ 0.0000548
+4.72%
$ 497,619 $ 304,838
Jun 8, 2025 $ 0.0000523
+0.78%
$ 475,187 $ 257,650
Jun 7, 2025 $ 0.0000519
-1.99%
$ 468,791 $ 251,968
Jun 6, 2025 $ 0.000053
-3.54%
$ 478,250 $ 292,393
Jun 5, 2025 $ 0.0000549
-5.20%
$ 495,674 $ 249,449
Jun 4, 2025 $ 0.000058
-4.33%
$ 523,022 $ 261,942
Jun 3, 2025 $ 0.0000606
+2.51%
$ 546,811 $ 347,809
Jun 2, 2025 $ 0.0000591
-6.36%
$ 533,537 $ 310,595
Jun 1, 2025 $ 0.0000631
+1.16%
$ 569,810 $ 274,164
May 31, 2025 $ 0.0000624
-1.44%
$ 534,700 $ 280,066
May 30, 2025 $ 0.0000633
-0.49%
$ 542,432 $ 482,549
May 29, 2025 $ 0.0000636
+14.48%
$ 545,067 $ 365,244
May 28, 2025 $ 0.0000556
-2.18%
$ 476,120 $ 236,280
May 27, 2025 $ 0.0000568
-8.48%
$ 486,728 $ 243,639
May 26, 2025 $ 0.0000621
+2.64%
$ 531,838 $ 258,353
May 25, 2025 $ 0.0000605
-3.25%
$ 518,135 $ 262,982
May 24, 2025 $ 0.0000625
-2.67%
$ 535,565 $ 234,031
May 23, 2025 $ 0.0000642
-8.32%
$ 550,241 $ 243,470
May 22, 2025 $ 0.0000701
+6.47%
$ 600,176 $ 217,503
May 21, 2025 $ 0.0000659
+12.80%
$ 564,837 $ 209,914
May 20, 2025 $ 0.0000584
+0.06%
$ 500,745 $ 189,077
May 19, 2025 $ 0.0000585
-9.83%
$ 501,310 $ 183,889
May 18, 2025 $ 0.0000648
+1.77%
$ 554,987 $ 174,355
May 17, 2025 $ 0.0000637
-3.95%
$ 545,314 $ 178,490
May 16, 2025 $ 0.0000663
-7.93%
$ 567,742 $ 167,674
May 15, 2025 $ 0.000072
+4.99%
$ 616,649 $ 184,528
May 14, 2025 $ 0.0000685
-10.79%
$ 587,282 $ 225,464
May 13, 2025 $ 0.0000768
-2.55%
$ 658,341 $ 192,233
May 12, 2025 $ 0.0000791
-2.81%
$ 677,840 $ 183,698
May 11, 2025 $ 0.0000814
-4.76%
$ 697,791 $ 180,849
May 10, 2025 $ 0.0000855
+4.79%
$ 732,654 $ 187,241
May 9, 2025 $ 0.0000816
-5.44%
$ 699,153 $ 186,619
May 8, 2025 $ 0.0000863
+6.80%
$ 739,333 $ 194,647
May 7, 2025 $ 0.0000808
-0.95%
$ 692,297 $ 175,825
May 6, 2025 $ 0.0000816
-4.27%
$ 698,982 $ 176,980
May 5, 2025 $ 0.0000852
-4.29%
$ 730,180 $ 178,410
May 4, 2025 $ 0.0000891
-0.41%
$ 763,090 $ 207,905