Lithium Historical Data

LITH Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00125
-1.74%
$ 7.65 million $ 479,258
May 17, 2024 $ 0.00127
+1.54%
$ 7.78 million $ 469,573
May 16, 2024 $ 0.00125
-2.96%
$ 7.67 million $ 550,274
May 15, 2024 $ 0.00129
+2.07%
$ 7.9 million $ 456,796
May 14, 2024 $ 0.00126
-0.61%
$ 7.74 million $ 505,136
May 13, 2024 $ 0.00127
-2.51%
$ 7.79 million $ 450,427
May 12, 2024 $ 0.0013
+2.73%
$ 7.99 million $ 366,661
May 11, 2024 $ 0.00127
-1.07%
$ 7.56 million $ 517,953
May 10, 2024 $ 0.00128
-0.76%
$ 7.64 million $ 538,088
May 9, 2024 $ 0.00129
+3.37%
$ 7.7 million $ 542,730
May 8, 2024 $ 0.00125
-8.27%
$ 7.45 million $ 506,730
May 7, 2024 $ 0.00136
-8.63%
$ 8.12 million $ 913,438
May 6, 2024 $ 0.00149
+9.38%
$ 8.88 million $ 919,290
May 5, 2024 $ 0.00136
+0.24%
$ 8.12 million $ 672,342
May 4, 2024 $ 0.00136
+0.95%
$ 8.1 million $ 575,089
May 3, 2024 $ 0.00135
+0.47%
$ 8.02 million $ 727,723
May 2, 2024 $ 0.00134
+4.30%
$ 7.98 million $ 755,109
May 1, 2024 $ 0.00128
+1.26%
$ 7.65 million $ 506,584
Apr 30, 2024 $ 0.00127
-7.46%
$ 7.54 million $ 400,649
Apr 29, 2024 $ 0.00137
-3.52%
$ 8.15 million $ 426,681
Apr 28, 2024 $ 0.00142
-3.09%
$ 8.45 million $ 407,663
Apr 27, 2024 $ 0.00146
+3.64%
$ 8.55 million $ 703,818
Apr 26, 2024 $ 0.00141
-6.49%
$ 8.25 million $ 514,195
Apr 25, 2024 $ 0.00151
-0.08%
$ 8.82 million $ 462,141
Apr 24, 2024 $ 0.00151
-2.94%
$ 8.83 million $ 687,875
Apr 23, 2024 $ 0.00156
-3.27%
$ 9.1 million $ 472,402
Apr 22, 2024 $ 0.00161
-1.55%
$ 9.4 million $ 769,492
Apr 21, 2024 $ 0.00163
-0.10%
$ 9.55 million $ 757,005
Apr 20, 2024 $ 0.00164
+10.53%
$ 9.56 million $ 512,951
Apr 19, 2024 $ 0.00148
-3.74%
$ 8.65 million $ 706,624
Apr 18, 2024 $ 0.00154
-2.27%
$ 8.99 million $ 748,976
Apr 17, 2024 $ 0.00157
-3.94%
$ 9.19 million $ 649,499
Apr 16, 2024 $ 0.00164
-7.41%
$ 9.57 million $ 1.54 million
Apr 15, 2024 $ 0.00178
+29.55%
$ 10.39 million $ 1.92 million
Apr 14, 2024 $ 0.00137
+3.76%
$ 8.02 million $ 790,333
Apr 13, 2024 $ 0.00132
-2.64%
$ 7.73 million $ 955,382
Apr 12, 2024 $ 0.00136
-17.28%
$ 7.94 million $ 970,953
Apr 11, 2024 $ 0.00164
+0.61%
$ 9.6 million $ 612,363
Apr 10, 2024 $ 0.00163
-8.86%
$ 9.54 million $ 750,168
Apr 9, 2024 $ 0.00179
-8.45%
$ 10.47 million $ 512,298
Apr 8, 2024 $ 0.00196
+3.33%
$ 11.43 million $ 676,694
Apr 7, 2024 $ 0.00189
+3.03%
$ 11.07 million $ 633,389
Apr 6, 2024 $ 0.00184
+1.66%
$ 10.74 million $ 526,040
Apr 5, 2024 $ 0.00181
-11.04%
$ 10.57 million $ 825,414
Apr 4, 2024 $ 0.00203
+3.80%
$ 11.88 million $ 761,296
Apr 3, 2024 $ 0.00196
+4.94%
$ 11.44 million $ 1.47 million
Apr 2, 2024 $ 0.00187
-7.50%
$ 10.9 million $ 860,846
Apr 1, 2024 $ 0.00202
-8.80%
$ 11.79 million $ 933,551
Mar 31, 2024 $ 0.00221
+0.20%
$ 12.93 million $ 774,756
Mar 30, 2024 $ 0.00221
-6.60%
$ 12.89 million $ 760,970