Lithium Historical Data

LITH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.00221
+0.20%
$12.93 million $774,756
Mar 30, 2024 $0.00221
-6.60%
$12.89 million $760,970
Mar 29, 2024 $0.00236
+0.47%
$13.8 million $974,119
Mar 28, 2024 $0.00235
-1.73%
$13.74 million $1.04 million
Mar 27, 2024 $0.00239
-3.17%
$13.98 million $812,961
Mar 26, 2024 $0.00247
-6.04%
$14.44 million $1.37 million
Mar 25, 2024 $0.00263
+5.06%
$15.37 million $1.54 million
Mar 24, 2024 $0.0025
-1.04%
$14.63 million $1.34 million
Mar 23, 2024 $0.00253
+7.40%
$14.62 million $831,567
Mar 22, 2024 $0.00236
-3.84%
$13.61 million $818,239
Mar 21, 2024 $0.00245
-7.03%
$14.15 million $1.13 million
Mar 20, 2024 $0.00264
+8.98%
$15.22 million $1.2 million
Mar 19, 2024 $0.00242
-13.37%
$13.96 million $1.61 million
Mar 18, 2024 $0.00279
-10.36%
$16.12 million $1.61 million
Mar 17, 2024 $0.00311
+14.05%
$17.98 million $3.15 million
Mar 16, 2024 $0.00273
-14.55%
$15.77 million $1.37 million
Mar 15, 2024 $0.0032
+1.69%
$18.45 million $2.44 million
Mar 14, 2024 $0.00314
-6.86%
$18.14 million $1.82 million
Mar 13, 2024 $0.00337
+0.82%
$19.44 million $3.51 million
Mar 12, 2024 $0.00334
-3.89%
$19.28 million $3.38 million
Mar 11, 2024 $0.00347
-10.58%
$20.04 million $6.42 million
Mar 10, 2024 $0.00388
+25.75%
$22.42 million $28.86 million
Mar 9, 2024 $0.00308
+100.45%
$17.81 million $11.84 million
Mar 8, 2024 $0.00154
-2.64%
$8.88 million $713,604
Mar 7, 2024 $0.00158
+7.40%
$9.11 million $1.25 million
Mar 6, 2024 $0.00147
+7.93%
$8.48 million $948,874
Mar 5, 2024 $0.00136
-13.31%
$7.86 million $1.19 million
Mar 4, 2024 $0.00157
-9.04%
$9.07 million $1.27 million
Mar 3, 2024 $0.00173
-1.11%
$9.97 million $1.05 million
Mar 2, 2024 $0.00175
+2.81%
$9.99 million $707,541
Mar 1, 2024 $0.0017
-2.74%
$9.7 million $1.13 million
Feb 29, 2024 $0.00174
+7.97%
$9.98 million $1.87 million
Feb 28, 2024 $0.00162
+29.75%
$9.25 million $2.57 million
Feb 27, 2024 $0.00125
+5.34%
$7.13 million $659,318
Feb 26, 2024 $0.00118
+1.77%
$6.77 million $704,831
Feb 25, 2024 $0.00116
-1.64%
$6.65 million $696,594
Feb 24, 2024 $0.00118
-1.91%
$6.76 million $714,020
Feb 23, 2024 $0.0012
+1.65%
$6.89 million $919,463
Feb 22, 2024 $0.00118
+8.94%
$6.77 million $1.31 million
Feb 21, 2024 $0.00109
-9.47%
$6.22 million $783,438
Feb 20, 2024 $0.0012
+2.32%
$6.87 million $924,400
Feb 19, 2024 $0.00117
+9.27%
$6.71 million $1.54 million
Feb 18, 2024 $0.00107
+5.60%
$6.14 million $937,232
Feb 17, 2024 $0.00102
-7.34%
$5.81 million $2.47 million
Feb 16, 2024 $0.0011
+26.55%
$6.28 million $927,712
Feb 15, 2024 $0.000867
-2.57%
$4.96 million $479,152
Feb 14, 2024 $0.00089
+5.14%
$5.09 million $509,203
Feb 13, 2024 $0.000846
-5.44%
$4.84 million $430,682
Feb 12, 2024 $0.000895
+0.46%
$5.12 million $607,815
Feb 11, 2024 $0.000891
-0.33%
$5.1 million $383,906