Lithium Historical Data

LITH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00236
+0.47%
$ 13.8 million $ 974,119
Mar 28, 2024 $ 0.00235
-1.73%
$ 13.74 million $ 1.04 million
Mar 27, 2024 $ 0.00239
-3.17%
$ 13.98 million $ 812,961
Mar 26, 2024 $ 0.00247
-6.04%
$ 14.44 million $ 1.37 million
Mar 25, 2024 $ 0.00263
+5.06%
$ 15.37 million $ 1.54 million
Mar 24, 2024 $ 0.0025
-1.04%
$ 14.63 million $ 1.34 million
Mar 23, 2024 $ 0.00253
+7.40%
$ 14.62 million $ 831,567
Mar 22, 2024 $ 0.00236
-3.84%
$ 13.61 million $ 818,239
Mar 21, 2024 $ 0.00245
-7.03%
$ 14.15 million $ 1.13 million
Mar 20, 2024 $ 0.00264
+8.98%
$ 15.22 million $ 1.2 million
Mar 19, 2024 $ 0.00242
-13.37%
$ 13.96 million $ 1.61 million
Mar 18, 2024 $ 0.00279
-10.36%
$ 16.12 million $ 1.61 million
Mar 17, 2024 $ 0.00311
+14.05%
$ 17.98 million $ 3.15 million
Mar 16, 2024 $ 0.00273
-14.55%
$ 15.77 million $ 1.37 million
Mar 15, 2024 $ 0.0032
+1.69%
$ 18.45 million $ 2.44 million
Mar 14, 2024 $ 0.00314
-6.86%
$ 18.14 million $ 1.82 million
Mar 13, 2024 $ 0.00337
+0.82%
$ 19.44 million $ 3.51 million
Mar 12, 2024 $ 0.00334
-3.89%
$ 19.28 million $ 3.38 million
Mar 11, 2024 $ 0.00347
-10.58%
$ 20.04 million $ 6.42 million
Mar 10, 2024 $ 0.00388
+25.75%
$ 22.42 million $ 28.86 million
Mar 9, 2024 $ 0.00308
+100.45%
$ 17.81 million $ 11.84 million
Mar 8, 2024 $ 0.00154
-2.64%
$ 8.88 million $ 713,604
Mar 7, 2024 $ 0.00158
+7.40%
$ 9.11 million $ 1.25 million
Mar 6, 2024 $ 0.00147
+7.93%
$ 8.48 million $ 948,874
Mar 5, 2024 $ 0.00136
-13.31%
$ 7.86 million $ 1.19 million
Mar 4, 2024 $ 0.00157
-9.04%
$ 9.07 million $ 1.27 million
Mar 3, 2024 $ 0.00173
-1.11%
$ 9.97 million $ 1.05 million
Mar 2, 2024 $ 0.00175
+2.81%
$ 9.99 million $ 707,541
Mar 1, 2024 $ 0.0017
-2.74%
$ 9.7 million $ 1.13 million
Feb 29, 2024 $ 0.00174
+7.97%
$ 9.98 million $ 1.87 million
Feb 28, 2024 $ 0.00162
+29.75%
$ 9.25 million $ 2.57 million
Feb 27, 2024 $ 0.00125
+5.34%
$ 7.13 million $ 659,318
Feb 26, 2024 $ 0.00118
+1.77%
$ 6.77 million $ 704,831
Feb 25, 2024 $ 0.00116
-1.64%
$ 6.65 million $ 696,594
Feb 24, 2024 $ 0.00118
-1.91%
$ 6.76 million $ 714,020
Feb 23, 2024 $ 0.0012
+1.65%
$ 6.89 million $ 919,463
Feb 22, 2024 $ 0.00118
+8.94%
$ 6.77 million $ 1.31 million
Feb 21, 2024 $ 0.00109
-9.47%
$ 6.22 million $ 783,438
Feb 20, 2024 $ 0.0012
+2.32%
$ 6.87 million $ 924,400
Feb 19, 2024 $ 0.00117
+9.27%
$ 6.71 million $ 1.54 million
Feb 18, 2024 $ 0.00107
+5.60%
$ 6.14 million $ 937,232
Feb 17, 2024 $ 0.00102
-7.34%
$ 5.81 million $ 2.47 million
Feb 16, 2024 $ 0.0011
+26.55%
$ 6.28 million $ 927,712
Feb 15, 2024 $ 0.000867
-2.57%
$ 4.96 million $ 479,152
Feb 14, 2024 $ 0.00089
+5.14%
$ 5.09 million $ 509,203
Feb 13, 2024 $ 0.000846
-5.44%
$ 4.84 million $ 430,682
Feb 12, 2024 $ 0.000895
+0.46%
$ 5.12 million $ 607,815
Feb 11, 2024 $ 0.000891
-0.33%
$ 5.1 million $ 383,906
Feb 10, 2024 $ 0.000895
-3.33%
$ 5.12 million $ 361,775
Feb 9, 2024 $ 0.000925
-2.30%
$ 5.29 million $ 417,534