Lithium Historical Data

LITH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000947
+8.45%
$ 5.42 million $ 543,184
Feb 7, 2024 $ 0.000871
-0.09%
$ 4.98 million $ 414,338
Feb 6, 2024 $ 0.000871
-3.62%
$ 4.98 million $ 359,442
Feb 5, 2024 $ 0.000904
-1.76%
$ 5.17 million $ 446,538
Feb 4, 2024 $ 0.00092
+0.30%
$ 5.26 million $ 410,018
Feb 3, 2024 $ 0.000917
-5.01%
$ 5.2 million $ 648,493
Feb 2, 2024 $ 0.000966
+6.73%
$ 5.47 million $ 567,482
Feb 1, 2024 $ 0.000905
+1.79%
$ 5.13 million $ 700,450
Jan 31, 2024 $ 0.000889
-0.63%
$ 5.04 million $ 854,718
Jan 30, 2024 $ 0.000895
+3.39%
$ 5.07 million $ 1.52 million
Jan 29, 2024 $ 0.000865
+6.06%
$ 4.9 million $ 437,583
Jan 28, 2024 $ 0.000816
-5.09%
$ 4.62 million $ 412,770
Jan 27, 2024 $ 0.000859
+2.01%
$ 4.87 million $ 482,481
Jan 26, 2024 $ 0.000843
+2.91%
$ 4.78 million $ 444,412
Jan 25, 2024 $ 0.000818
-4.29%
$ 4.64 million $ 844,337
Jan 24, 2024 $ 0.000855
+1.40%
$ 4.85 million $ 2.52 million
Jan 23, 2024 $ 0.000843
+14.06%
$ 4.78 million $ 840,080
Jan 22, 2024 $ 0.000741
-18.04%
$ 4.2 million $ 619,554
Jan 21, 2024 $ 0.000904
-5.62%
$ 5.12 million $ 503,426
Jan 20, 2024 $ 0.000957
+4.18%
$ 5.43 million $ 540,750
Jan 19, 2024 $ 0.000919
-4.66%
$ 5.21 million $ 560,594
Jan 18, 2024 $ 0.000964
-12.14%
$ 5.47 million $ 744,460
Jan 17, 2024 $ 0.0011
-13.97%
$ 6.22 million $ 941,830
Jan 16, 2024 $ 0.00128
+17.89%
$ 7.23 million $ 2.67 million
Jan 15, 2024 $ 0.00108
+22.45%
$ 6.13 million $ 4.41 million
Jan 14, 2024 $ 0.000883
+0.51%
$ 5.01 million $ 774,661
Jan 13, 2024 $ 0.000879
-6.50%
$ 4.94 million $ 749,158
Jan 12, 2024 $ 0.000939
-16.42%
$ 5.28 million $ 1.51 million
Jan 11, 2024 $ 0.00112
+23.68%
$ 6.32 million $ 10.84 million
Jan 10, 2024 $ 0.000909
+10.64%
$ 5.11 million $ 1.03 million
Jan 9, 2024 $ 0.000822
+16.04%
$ 4.62 million $ 1.08 million
Jan 8, 2024 $ 0.000709
+5.96%
$ 3.98 million $ 554,544
Jan 7, 2024 $ 0.000669
-8.08%
$ 3.76 million $ 508,676
Jan 6, 2024 $ 0.000728
-1.07%
$ 4.09 million $ 921,831
Jan 5, 2024 $ 0.000735
+29.40%
$ 4.13 million $ 1.32 million
Jan 4, 2024 $ 0.000568
+3.59%
$ 3.19 million $ 542,178
Jan 3, 2024 $ 0.000549
-9.21%
$ 3.08 million $ 476,943
Jan 2, 2024 $ 0.000605
+3.07%
$ 3.4 million $ 398,164
Jan 1, 2024 $ 0.000586
-0.78%
$ 3.29 million $ 485,067
Dec 31, 2023 $ 0.000591
+0.04%
$ 3.32 million $ 389,090
Dec 30, 2023 $ 0.00059
+1.06%
$ 3.32 million $ 425,608
Dec 29, 2023 $ 0.000584
-0.56%
$ 3.28 million $ 628,623
Dec 28, 2023 $ 0.000587
-3.99%
$ 3.3 million $ 466,213
Dec 27, 2023 $ 0.000611
-3.60%
$ 3.43 million $ 371,042
Dec 26, 2023 $ 0.000634
+0.51%
$ 3.56 million $ 344,298
Dec 25, 2023 $ 0.00063
+7.80%
$ 3.54 million $ 553,862
Dec 24, 2023 $ 0.000585
-5.22%
$ 3.29 million $ 352,947
Dec 23, 2023 $ 0.000617
+6.18%
$ 3.47 million $ 417,316
Dec 22, 2023 $ 0.000581
-7.07%
$ 3.26 million $ 374,119
Dec 21, 2023 $ 0.000625
+2.64%
$ 3.51 million $ 411,551