Lithium Historical Data

LITH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.000372
+31.63%
$1.96 million $761,365
Nov 1, 2023 $0.000283
+4.88%
$1.48 million $366,012
Oct 31, 2023 $0.000269
-0.49%
$1.41 million $307,959
Oct 30, 2023 $0.000271
+0.17%
$1.42 million $285,641
Oct 29, 2023 $0.00027
+4.88%
$1.42 million $307,452
Oct 28, 2023 $0.000258
+0.52%
$1.35 million $293,627
Oct 27, 2023 $0.000256
-2.37%
$1.34 million $282,590
Oct 26, 2023 $0.000262
-5.83%
$1.38 million $321,827
Oct 25, 2023 $0.000279
-2.06%
$1.46 million $324,349
Oct 24, 2023 $0.000285
+2.54%
$1.49 million $566,543
Oct 23, 2023 $0.000278
-2.07%
$1.46 million $492,610
Oct 22, 2023 $0.000284
-25.45%
$1.49 million $1.34 million
Oct 21, 2023 $0.000378
+60.75%
$1.98 million $377,248
Oct 20, 2023 $0.000235
+5.78%
$1.23 million $327,165
Oct 19, 2023 $0.000222
-1.68%
$1.17 million $332,812
Oct 18, 2023 $0.000226
-1.16%
$1.19 million $282,548
Oct 17, 2023 $0.000229
-3.01%
$1.2 million $271,312
Oct 16, 2023 $0.000236
-0.62%
$1.24 million $261,341
Oct 15, 2023 $0.000238
+4.51%
$1.25 million $303,441
Oct 14, 2023 $0.000228
-2.10%
$1.19 million $283,991
Oct 13, 2023 $0.000233
+1.75%
$1.22 million $287,461
Oct 12, 2023 $0.000229
-3.39%
$1.2 million $298,947
Oct 11, 2023 $0.000237
+0.28%
$1.24 million $318,254
Oct 10, 2023 $0.000236
-2.72%
$1.24 million $312,794
Oct 9, 2023 $0.000243
-3.70%
$1.27 million $249,335
Oct 8, 2023 $0.000252
+0.19%
$1.32 million $336,612
Oct 7, 2023 $0.000252
-0.42%
$1.32 million $300,764
Oct 6, 2023 $0.000253
-0.52%
$1.33 million $265,192
Oct 5, 2023 $0.000254
+2.40%
$1.33 million $276,848
Oct 4, 2023 $0.000248
-0.20%
$1.29 million $292,463
Oct 3, 2023 $0.000249
+2.13%
$1.29 million $291,122
Oct 2, 2023 $0.000244
-1.89%
$1.27 million $323,515
Oct 1, 2023 $0.000248
-0.14%
$1.29 million $302,839
Sep 30, 2023 $0.000249
+0.07%
$1.29 million $274,384
Sep 29, 2023 $0.000249
+0.61%
$1.29 million $279,394
Sep 28, 2023 $0.000247
-1.04%
$1.28 million $220,793
Sep 27, 2023 $0.00025
-3.08%
$1.3 million $311,857
Sep 26, 2023 $0.000258
+0.82%
$1.34 million $276,741
Sep 25, 2023 $0.000256
-6.55%
$1.33 million $327,355
Sep 24, 2023 $0.000274
-1.67%
$1.42 million $258,956
Sep 23, 2023 $0.000278
-1.12%
$1.44 million $280,095
Sep 22, 2023 $0.000281
+3.57%
$1.46 million $292,498
Sep 21, 2023 $0.000272
-2.09%
$1.41 million $274,803
Sep 20, 2023 $0.000277
-1.10%
$1.44 million $275,140
Sep 19, 2023 $0.00028
-2.06%
$1.46 million $276,847
Sep 18, 2023 $0.000286
+1.01%
$1.49 million $309,659
Sep 17, 2023 $0.000284
+1.26%
$1.47 million $248,943
Sep 16, 2023 $0.00028
-0.32%
$1.45 million $286,618
Sep 15, 2023 $0.000281
+1.79%
$1.46 million $268,488
Sep 14, 2023 $0.000276
+0.68%
$1.43 million $255,520