Lithium Historical Data

LITH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000273
-8.32%
$ 1.42 million $ 195,220
Sep 10, 2023 $ 0.000298
-2.10%
$ 1.55 million $ 125,236
Sep 9, 2023 $ 0.000304
+0.35%
$ 1.58 million $ 143,884
Sep 8, 2023 $ 0.000303
-1.04%
$ 1.57 million $ 200,229
Sep 7, 2023 $ 0.000306
-4.90%
$ 1.59 million $ 121,482
Sep 6, 2023 $ 0.000322
-3.41%
$ 1.67 million $ 108,007
Sep 5, 2023 $ 0.000333
+1.05%
$ 1.73 million $ 117,430
Sep 4, 2023 $ 0.00033
+7.11%
$ 1.69 million $ 128,711
Sep 3, 2023 $ 0.000308
-5.01%
$ 1.58 million $ 119,667
Sep 2, 2023 $ 0.000324
-1.33%
$ 1.67 million $ 146,563
Sep 1, 2023 $ 0.000328
-6.40%
$ 1.69 million $ 135,256
Aug 31, 2023 $ 0.000351
+6.71%
$ 1.8 million $ 189,600
Aug 30, 2023 $ 0.000329
-1.06%
$ 1.69 million $ 210,175
Aug 29, 2023 $ 0.000333
+2.38%
$ 1.71 million $ 196,647
Aug 28, 2023 $ 0.000325
-0.86%
$ 1.67 million $ 251,133
Aug 27, 2023 $ 0.000328
+0.30%
$ 1.68 million $ 260,747
Aug 26, 2023 $ 0.000327
+7.70%
$ 1.68 million $ 479,262
Aug 25, 2023 $ 0.000303
-2.90%
$ 1.56 million $ 156,137
Aug 24, 2023 $ 0.000313
-2.80%
$ 1.61 million $ 164,087
Aug 23, 2023 $ 0.000322
-8.22%
$ 1.65 million $ 410,162
Aug 22, 2023 $ 0.00035
+20.14%
$ 1.8 million $ 516,118
Aug 21, 2023 $ 0.000292
+2.70%
$ 1.5 million $ 165,419
Aug 20, 2023 $ 0.000284
+0.65%
$ 1.46 million $ 154,240
Aug 19, 2023 $ 0.000282
+2.51%
$ 1.45 million $ 171,057
Aug 18, 2023 $ 0.000275
+1.84%
$ 1.41 million $ 149,740
Aug 17, 2023 $ 0.00027
-8.35%
$ 1.39 million $ 252,562
Aug 16, 2023 $ 0.000295
+1.84%
$ 1.52 million $ 181,100
Aug 15, 2023 $ 0.00029
-5.90%
$ 1.49 million $ 184,644
Aug 14, 2023 $ 0.000308
-6.13%
$ 1.58 million $ 208,324
Aug 13, 2023 $ 0.000328
+2.15%
$ 1.68 million $ 223,634
Aug 12, 2023 $ 0.000321
+4.01%
$ 1.64 million $ 221,820
Aug 11, 2023 $ 0.000309
+2.56%
$ 1.58 million $ 304,098
Aug 10, 2023 $ 0.000301
-2.48%
$ 1.54 million $ 161,892
Aug 9, 2023 $ 0.000309
-0.94%
$ 1.58 million $ 185,619
Aug 8, 2023 $ 0.000312
+1.56%
$ 1.59 million $ 213,364
Aug 7, 2023 $ 0.000307
-2.72%
$ 1.51 million $ 289,528
Aug 6, 2023 $ 0.000316
+0.17%
$ 1.56 million $ 270,696
Aug 5, 2023 $ 0.000315
-1.66%
$ 1.55 million $ 297,879
Aug 4, 2023 $ 0.00032
+1.31%
$ 1.58 million $ 336,657
Aug 3, 2023 $ 0.000316
-3.87%
$ 1.56 million $ 330,792
Aug 2, 2023 $ 0.000329
-4.87%
$ 1.62 million $ 379,296
Aug 1, 2023 $ 0.000346
+13.09%
$ 1.69 million $ 1.14 million
Jul 31, 2023 $ 0.000306
+8.02%
$ 1.49 million $ 796,613
Jul 30, 2023 $ 0.000283
-5.45%
$ 1.38 million $ 388,785
Jul 29, 2023 $ 0.0003
-14.03%
$ 1.46 million $ 952,422
Jul 28, 2023 $ 0.000349
+28.38%
$ 1.7 million $ 991,780
Jul 27, 2023 $ 0.000272
+0.48%
$ 1.32 million $ 206,877
Jul 26, 2023 $ 0.00027
-3.45%
$ 1.32 million $ 174,807
Jul 25, 2023 $ 0.00028
-1.06%
$ 1.36 million $ 185,798
Jul 24, 2023 $ 0.000283
-1.05%
$ 1.38 million $ 248,671