Lithium Historical Data

LITH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.000274
+0.26%
$1.42 million $171,403
Sep 12, 2023 $0.000274
+0.21%
$1.42 million $173,368
Sep 11, 2023 $0.000273
-8.32%
$1.42 million $195,220
Sep 10, 2023 $0.000298
-2.10%
$1.55 million $125,236
Sep 9, 2023 $0.000304
+0.35%
$1.58 million $143,884
Sep 8, 2023 $0.000303
-1.04%
$1.57 million $200,229
Sep 7, 2023 $0.000306
-4.90%
$1.59 million $121,482
Sep 6, 2023 $0.000322
-3.41%
$1.67 million $108,007
Sep 5, 2023 $0.000333
+1.05%
$1.73 million $117,430
Sep 4, 2023 $0.00033
+7.11%
$1.69 million $128,711
Sep 3, 2023 $0.000308
-5.01%
$1.58 million $119,667
Sep 2, 2023 $0.000324
-1.33%
$1.67 million $146,563
Sep 1, 2023 $0.000328
-6.40%
$1.69 million $135,256
Aug 31, 2023 $0.000351
+6.71%
$1.8 million $189,600
Aug 30, 2023 $0.000329
-1.06%
$1.69 million $210,175
Aug 29, 2023 $0.000333
+2.38%
$1.71 million $196,647
Aug 28, 2023 $0.000325
-0.86%
$1.67 million $251,133
Aug 27, 2023 $0.000328
+0.30%
$1.68 million $260,747
Aug 26, 2023 $0.000327
+7.70%
$1.68 million $479,262
Aug 25, 2023 $0.000303
-2.90%
$1.56 million $156,137
Aug 24, 2023 $0.000313
-2.80%
$1.61 million $164,087
Aug 23, 2023 $0.000322
-8.22%
$1.65 million $410,162
Aug 22, 2023 $0.00035
+20.14%
$1.8 million $516,118
Aug 21, 2023 $0.000292
+2.70%
$1.5 million $165,419
Aug 20, 2023 $0.000284
+0.65%
$1.46 million $154,240
Aug 19, 2023 $0.000282
+2.51%
$1.45 million $171,057
Aug 18, 2023 $0.000275
+1.84%
$1.41 million $149,740
Aug 17, 2023 $0.00027
-8.35%
$1.39 million $252,562
Aug 16, 2023 $0.000295
+1.84%
$1.52 million $181,100
Aug 15, 2023 $0.00029
-5.90%
$1.49 million $184,644
Aug 14, 2023 $0.000308
-6.13%
$1.58 million $208,324
Aug 13, 2023 $0.000328
+2.15%
$1.68 million $223,634
Aug 12, 2023 $0.000321
+4.01%
$1.64 million $221,820
Aug 11, 2023 $0.000309
+2.56%
$1.58 million $304,098
Aug 10, 2023 $0.000301
-2.48%
$1.54 million $161,892
Aug 9, 2023 $0.000309
-0.94%
$1.58 million $185,619
Aug 8, 2023 $0.000312
+1.56%
$1.59 million $213,364
Aug 7, 2023 $0.000307
-2.72%
$1.51 million $289,528
Aug 6, 2023 $0.000316
+0.17%
$1.56 million $270,696
Aug 5, 2023 $0.000315
-1.66%
$1.55 million $297,879
Aug 4, 2023 $0.00032
+1.31%
$1.58 million $336,657
Aug 3, 2023 $0.000316
-3.87%
$1.56 million $330,792
Aug 2, 2023 $0.000329
-4.87%
$1.62 million $379,296
Aug 1, 2023 $0.000346
+13.09%
$1.69 million $1.14 million
Jul 31, 2023 $0.000306
+8.02%
$1.49 million $796,613
Jul 30, 2023 $0.000283
-5.45%
$1.38 million $388,785
Jul 29, 2023 $0.0003
-14.03%
$1.46 million $952,422
Jul 28, 2023 $0.000349
+28.38%
$1.7 million $991,780
Jul 27, 2023 $0.000272
+0.48%
$1.32 million $206,877
Jul 26, 2023 $0.00027
-3.45%
$1.32 million $174,807