Lithium Historical Data

LITH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.000404
-14.09%
$1.92 million $191,594
Jun 4, 2023 $0.00047
-2.13%
$2.24 million $202,982
Jun 3, 2023 $0.00048
-3.54%
$2.29 million $188,350
Jun 2, 2023 $0.000498
-0.59%
$2.37 million $342,954
Jun 1, 2023 $0.000501
-2.64%
$2.39 million $584,383
May 31, 2023 $0.000513
-2.38%
$2.45 million $259,936
May 30, 2023 $0.000526
+0.65%
$2.03 million $313,255
May 29, 2023 $0.000522
-0.96%
$2.02 million $242,408
May 28, 2023 $0.000528
-3.38%
$2.04 million $388,384
May 27, 2023 $0.000546
-20.79%
$2.11 million $949,522
May 26, 2023 $0.000689
+31.96%
$2.66 million $1.14 million
May 25, 2023 $0.000522
-6.13%
$2.02 million $320,099
May 24, 2023 $0.000556
+5.11%
$2.15 million $918,064
May 23, 2023 $0.00053
-4.34%
$2.04 million $212,397
May 22, 2023 $0.000554
-4.52%
$2.14 million $235,135
May 21, 2023 $0.00058
-3.61%
$2.24 million $224,793
May 20, 2023 $0.000601
+3.45%
$2.32 million $244,410
May 19, 2023 $0.000581
+0.69%
$2.24 million $291,897
May 18, 2023 $0.000577
+2.43%
$2.23 million $127,633
May 17, 2023 $0.000564
-5.34%
$2.18 million $152,880
May 16, 2023 $0.000595
+0.31%
$2.3 million $128,419
May 15, 2023 $0.000594
-2.10%
$2.29 million $122,814
May 14, 2023 $0.000607
-0.65%
$2.34 million $107,264
May 13, 2023 $0.000611
+3.49%
$2.36 million $214,625
May 12, 2023 $0.00059
-3.93%
$2.28 million $190,710
May 11, 2023 $0.000614
+1.08%
$2.37 million $298,525
May 10, 2023 $0.000608
+0.94%
$2.35 million $324,430
May 9, 2023 $0.000602
-3.23%
$2.32 million $645,911
May 8, 2023 $0.000622
-8.49%
$2.4 million $675,406
May 7, 2023 $0.00068
+3.31%
$2.63 million $920,205
May 6, 2023 $0.000658
-6.73%
$2.54 million $874,003
May 5, 2023 $0.000706
+1.69%
$2.72 million $993,378
May 4, 2023 $0.000694
-5.39%
$2.68 million $822,717
May 3, 2023 $0.000733
-12.32%
$2.83 million $2.41 million
May 2, 2023 $0.000836
+26.59%
$3.23 million $1.74 million
May 1, 2023 $0.000661
-6.47%
$2.55 million $910,334
Apr 30, 2023 $0.000706
-1.92%
$2.73 million $937,222
Apr 29, 2023 $0.00072
+2.57%
$2.78 million $826,866
Apr 28, 2023 $0.000702
+4.89%
$2.71 million $1.18 million
Apr 27, 2023 $0.000669
-0.26%
$2.58 million $1.58 million
Apr 26, 2023 $0.000671
-2.88%
$2.59 million $1.7 million
Apr 25, 2023 $0.000691
-3.45%
$2.67 million $1.66 million
Apr 24, 2023 $0.000716
+0.80%
$2.76 million $1.77 million
Apr 23, 2023 $0.00071
+0.78%
$2.74 million $1.67 million
Apr 22, 2023 $0.000705
+0.02%
$2.72 million $1.99 million
Apr 21, 2023 $0.000704
-4.17%
$2.72 million $1.63 million
Apr 20, 2023 $0.000735
-11.07%
$2.84 million $1.53 million
Apr 19, 2023 $0.000826
-5.69%
$3.19 million $1.74 million
Apr 18, 2023 $0.000876
+3.71%
$3.38 million $2.11 million
Apr 17, 2023 $0.000845
-0.55%
$3.26 million $1.61 million