Lithium Historical Data

LITH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.000849
-0.11%
$3.28 million $1.75 million
Apr 15, 2023 $0.00085
-0.19%
$3.28 million $1.59 million
Apr 14, 2023 $0.000852
-0.38%
$3.29 million $1.25 million
Apr 13, 2023 $0.000855
+6.20%
$3.3 million $1.67 million
Apr 12, 2023 $0.000805
-3.78%
$3.11 million $456,695
Apr 11, 2023 $0.000837
+0.16%
$3.23 million $355,888
Apr 10, 2023 $0.000836
-2.52%
$3.23 million $367,933
Apr 9, 2023 $0.000857
+10.73%
$3.31 million $453,493
Apr 8, 2023 $0.000774
-6.24%
$2.99 million $404,827
Apr 7, 2023 $0.000826
-3.13%
$3.19 million $585,893
Apr 6, 2023 $0.000852
+3.08%
$3.29 million $1.26 million
Apr 5, 2023 $0.000827
+7.33%
$3.19 million $494,040
Apr 4, 2023 $0.00077
-0.52%
$2.97 million $422,481
Apr 3, 2023 $0.000775
+0.47%
$2.99 million $423,460
Apr 2, 2023 $0.000771
-3.89%
$2.98 million $443,364
Apr 1, 2023 $0.000802
+1.15%
$3.1 million $406,154
Mar 31, 2023 $0.000793
+0.33%
$3.06 million $425,149
Mar 30, 2023 $0.000791
-2.35%
$3.05 million $432,798
Mar 29, 2023 $0.00081
+4.82%
$3.13 million $418,815
Mar 28, 2023 $0.000772
+3.42%
$2.98 million $400,202
Mar 27, 2023 $0.000747
-7.55%
$2.88 million $462,252
Mar 26, 2023 $0.000808
+1.04%
$3.12 million $328,095
Mar 25, 2023 $0.0008
-1.00%
$3.09 million $364,421
Mar 24, 2023 $0.000808
-1.51%
$3.12 million $344,660
Mar 23, 2023 $0.00082
+3.50%
$3.17 million $398,734
Mar 22, 2023 $0.000792
-6.83%
$3.06 million $419,895
Mar 21, 2023 $0.00085
-0.36%
$3.28 million $402,065
Mar 20, 2023 $0.000854
-8.02%
$3.3 million $437,284
Mar 19, 2023 $0.000928
+2.33%
$3.58 million $574,464
Mar 18, 2023 $0.000907
+1.26%
$3.5 million $417,697
Mar 17, 2023 $0.000896
+3.55%
$3.46 million $417,136
Mar 16, 2023 $0.000865
+1.25%
$3.34 million $440,363
Mar 15, 2023 $0.000854
-8.41%
$3.3 million $428,721
Mar 14, 2023 $0.000933
+4.27%
$3.6 million $562,504
Mar 13, 2023 $0.000895
+8.34%
$3.46 million $368,415
Mar 12, 2023 $0.000826
+0.32%
$3.19 million $362,377
Mar 11, 2023 $0.000823
+2.70%
$3.18 million $413,489
Mar 10, 2023 $0.000802
+0.73%
$3.1 million $380,760
Mar 9, 2023 $0.000796
-10.52%
$3.07 million $392,180
Mar 8, 2023 $0.000889
-5.21%
$3.43 million $368,357
Mar 7, 2023 $0.000938
-8.07%
$3.62 million $371,401
Mar 6, 2023 $0.00102
+6.34%
$3.94 million $462,599
Mar 5, 2023 $0.000959
+0.04%
$3.7 million $377,078
Mar 4, 2023 $0.000959
-5.42%
$3.7 million $327,279
Mar 3, 2023 $0.00101
-10.06%
$3.92 million $343,117
Mar 2, 2023 $0.00113
-8.32%
$4.35 million $307,782
Mar 1, 2023 $0.00123
+4.48%
$4.75 million $377,058
Feb 28, 2023 $0.00118
-6.43%
$4.54 million $369,317
Feb 27, 2023 $0.00126
-2.88%
$4.86 million $412,289
Feb 26, 2023 $0.0013
+0.38%
$5 million $430,384