Lithium Historical Data

LITH Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0000852
-4.29%
$730,180 $178,410
May 4, 2025 $0.0000891
-0.41%
$763,090 $207,905
May 3, 2025 $0.0000894
+4.87%
$766,217 $228,720
May 2, 2025 $0.0000853
+4.55%
$730,605 $121,232
May 1, 2025 $0.0000816
+0.49%
$698,722 $171,177
Apr 30, 2025 $0.0000812
+0.94%
$695,290 $171,212
Apr 29, 2025 $0.0000811
-5.51%
$694,813 $142,941
Apr 28, 2025 $0.0000858
-1.35%
$735,174 $189,942
Apr 27, 2025 $0.0000871
-4.56%
$746,051 $177,769
Apr 26, 2025 $0.0000912
+5.21%
$781,702 $188,612
Apr 25, 2025 $0.0000867
+6.20%
$742,989 $180,934
Apr 24, 2025 $0.0000817
-5.15%
$699,588 $114,231
Apr 23, 2025 $0.0000861
+9.05%
$737,613 $146,624
Apr 22, 2025 $0.000079
+5.97%
$676,809 $267,683
Apr 21, 2025 $0.0000745
+0.20%
$638,462 $195,017
Apr 20, 2025 $0.0000744
-3.42%
$637,191 $188,632
Apr 19, 2025 $0.000077
-4.77%
$659,424 $198,741
Apr 18, 2025 $0.0000808
+7.80%
$692,444 $206,025
Apr 17, 2025 $0.000075
+4.39%
$642,382 $227,120
Apr 16, 2025 $0.0000718
+14.15%
$615,344 $245,746
Apr 15, 2025 $0.0000628
-9.01%
$537,949 $131,233
Apr 14, 2025 $0.000069
-2.03%
$591,243 $179,548
Apr 13, 2025 $0.0000703
-8.18%
$602,259 $181,442
Apr 12, 2025 $0.0000764
+4.95%
$654,913 $212,697
Apr 11, 2025 $0.0000728
+4.32%
$623,997 $210,827
Apr 10, 2025 $0.0000698
-5.15%
$598,153 $188,861
Apr 9, 2025 $0.0000736
+7.53%
$630,597 $149,178
Apr 8, 2025 $0.0000684
-10.53%
$586,422 $135,594
Apr 7, 2025 $0.0000765
-3.63%
$655,450 $194,240
Apr 6, 2025 $0.0000794
-11.82%
$680,163 $215,250
Apr 5, 2025 $0.00009
+28.95%
$761,987 $687,419
Apr 4, 2025 $0.0000698
-3.35%
$590,893 $127,818
Apr 3, 2025 $0.0000722
+2.89%
$611,342 $127,244
Apr 2, 2025 $0.0000702
-11.53%
$594,194 $196,839
Apr 1, 2025 $0.000079
-0.59%
$668,716 $188,146
Mar 31, 2025 $0.0000795
-4.41%
$672,673 $211,365
Mar 30, 2025 $0.0000831
+1.67%
$703,696 $108,710
Mar 29, 2025 $0.0000818
-9.37%
$692,136 $112,356
Mar 28, 2025 $0.0000902
-8.18%
$763,719 $118,316
Mar 27, 2025 $0.0000983
+1.68%
$831,774 $112,120
Mar 26, 2025 $0.0000967
-11.12%
$818,045 $137,535
Mar 25, 2025 $0.000109
+10.18%
$920,414 $147,632
Mar 24, 2025 $0.0000987
-3.27%
$835,409 $112,631
Mar 23, 2025 $0.000102
-7.55%
$863,642 $114,113
Mar 22, 2025 $0.00011
+0.83%
$933,080 $124,570
Mar 21, 2025 $0.000109
+6.58%
$925,053 $177,110
Mar 20, 2025 $0.000103
+2.12%
$867,917 $199,192
Mar 19, 2025 $0.0001
+9.24%
$849,881 $193,599
Mar 18, 2025 $0.0000919
-0.65%
$777,974 $181,776
Mar 17, 2025 $0.0000925
+11.02%
$783,035 $201,564