Lithium Historical Data

LITH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000376
-36.72%
$ 2.25 million $ 5.53 million
Aug 26 $ 0.000594
-20.80%
$ 4.03 million $ 2.64 million
Aug 19 $ 0.000825
+55.75%
$ 5.01 million $ 3.56 million
Aug 12 $ 0.000532
-2.45%
$ 3.54 million $ 2.31 million
Aug 5 $ 0.000573
+2.98%
$ 3.57 million $ 2.68 million
Jul 29 $ 0.000557
-24.34%
$ 3.64 million $ 3.01 million
Jul 22 $ 0.000716
-10.66%
$ 4.82 million $ 13.31 million
Jul 15 $ 0.000796
-6.83%
$ 5.13 million $ 3.65 million
Jul 8 $ 0.000842
+5.65%
$ 5.46 million $ 2.22 million
Jul 1 $ 0.000821
-24.60%
$ 5.09 million $ 2.17 million
Jun 24 $ 0.00103
-9.54%
$ 6.87 million $ 1.94 million
Jun 17 $ 0.00116
-18.55%
$ 7.15 million $ 3.54 million
Jun 10 $ 0.00134
-11.46%
$ 8.87 million $ 3.99 million
Jun 3 $ 0.00159
-0.14%
$ 9.43 million $ 8.62 million
May 27 $ 0.0016
+13.54%
$ 9.8 million $ 10.01 million
May 20 $ 0.00149
+26.30%
$ 8.63 million $ 5.64 million
May 13 $ 0.00125
-4.26%
$ 7.25 million $ 2.91 million
May 6 $ 0.00127
-6.88%
$ 7.99 million $ 3.94 million
Apr 29 $ 0.00136
-4.14%
$ 8.12 million $ 3.39 million
Apr 22 $ 0.00146
-10.51%
$ 8.45 million $ 3.61 million
Apr 15 $ 0.00164
+19.19%
$ 9.55 million $ 6.08 million
Apr 8 $ 0.00132
-30.15%
$ 8.02 million $ 4.48 million
Apr 1 $ 0.00184
-16.91%
$ 11.07 million $ 5.38 million
Mar 25 $ 0.00221
-11.87%
$ 12.93 million $ 6.5 million
Mar 18 $ 0.00253
-18.71%
$ 14.63 million $ 7.2 million
Mar 11 $ 0.00273
-29.67%
$ 17.98 million $ 18.93 million
Mar 4 $ 0.00308
+78.62%
$ 22.42 million $ 17.21 million
Feb 26 $ 0.00173
+48.61%
$ 9.97 million $ 8.69 million
Feb 19 $ 0.00116
+8.25%
$ 6.65 million $ 6.89 million
Feb 12 $ 0.00107
+20.43%
$ 6.14 million $ 6.36 million
Feb 5 $ 0.000895
-2.78%
$ 5.1 million $ 2.54 million
Jan 29 $ 0.00092
+12.82%
$ 5.26 million $ 5.14 million
Jan 22 $ 0.000859
-4.91%
$ 4.62 million $ 5.75 million
Jan 15 $ 0.000957
+8.41%
$ 5.12 million $ 9.86 million
Jan 8 $ 0.000879
+31.32%
$ 5.01 million $ 15.76 million
Jan 1 $ 0.000728
+23.11%
$ 3.76 million $ 4.15 million
Dec 25 $ 0.00059
+0.94%
$ 3.32 million $ 2.79 million
Dec 18 $ 0.000617
+9.48%
$ 3.29 million $ 2.53 million
Dec 11 $ 0.000613
-14.00%
$ 3.17 million $ 2.46 million
Dec 4 $ 0.000758
+5.43%
$ 4 million $ 3.78 million
Nov 27 $ 0.000719
+4.61%
$ 3.96 million $ 5.15 million
Nov 20 $ 0.000659
+45.16%
$ 3.79 million $ 8.9 million
Nov 13 $ 0.000438
-8.29%
$ 2.5 million $ 2.38 million
Nov 6 $ 0.000495
+51.19%
$ 2.63 million $ 3.43 million
Oct 30 $ 0.000327
+21.15%
$ 1.74 million $ 3.61 million
Oct 23 $ 0.00027
-4.75%
$ 1.42 million $ 2.59 million
Oct 16 $ 0.000284
+19.19%
$ 1.49 million $ 3.2 million
Oct 9 $ 0.000228
-9.74%
$ 1.25 million $ 1.75 million
Oct 2 $ 0.000252
+1.43%
$ 1.32 million $ 1.75 million
Sep 25 $ 0.000248
-9.13%
$ 1.29 million $ 1.99 million