Lithium Historical Data

LITH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.000635
-3.82%
$2.11 million $349,955
Nov 16, 2022 $0.00066
+4.06%
$2.19 million $400,093
Nov 15, 2022 $0.000635
+2.35%
$2.11 million $401,403
Nov 14, 2022 $0.00062
-5.71%
$2.05 million $418,262
Nov 13, 2022 $0.000658
-6.66%
$2.18 million $593,470
Nov 12, 2022 $0.000705
-8.68%
$2.33 million $373,561
Nov 11, 2022 $0.000772
-4.42%
$2.55 million $412,296
Nov 10, 2022 $0.000807
+6.64%
$2.67 million $584,989
Nov 9, 2022 $0.000757
-5.68%
$2.37 million $515,469
Nov 8, 2022 $0.000803
-19.02%
$2.51 million $636,907
Nov 7, 2022 $0.000992
-5.39%
$3.09 million $553,301
Nov 6, 2022 $0.00105
-1.09%
$3.26 million $615,054
Nov 5, 2022 $0.00106
+0.88%
$3.3 million $501,332
Nov 4, 2022 $0.00105
+3.69%
$3.27 million $680,565
Nov 3, 2022 $0.00101
+3.11%
$3.15 million $449,619
Nov 2, 2022 $0.000982
+2.51%
$3.06 million $438,818
Nov 1, 2022 $0.000958
+0.10%
$2.98 million $374,546
Oct 31, 2022 $0.000957
-2.82%
$2.97 million $368,128
Oct 30, 2022 $0.000985
-1.22%
$3.05 million $379,032
Oct 29, 2022 $0.000997
+0.41%
$3.09 million $340,101
Oct 28, 2022 $0.000993
+0.63%
$3.08 million $279,927
Oct 27, 2022 $0.000987
-1.59%
$3.06 million $283,580
Oct 26, 2022 $0.001
+7.33%
$3.11 million $325,739
Oct 25, 2022 $0.000934
-0.30%
$2.89 million $344,998
Oct 24, 2022 $0.000937
+1.27%
$2.89 million $278,283
Oct 23, 2022 $0.000926
-2.16%
$2.85 million $312,291
Oct 22, 2022 $0.000946
-3.80%
$2.92 million $353,481
Oct 21, 2022 $0.000984
-2.75%
$3.02 million $738,852
Oct 20, 2022 $0.00101
-6.76%
$3.11 million $314,910
Oct 19, 2022 $0.00108
+6.61%
$3.33 million $612,142
Oct 18, 2022 $0.00102
+0.26%
$3.11 million $345,869
Oct 17, 2022 $0.00101
-0.24%
$3.1 million $391,827
Oct 16, 2022 $0.00102
+1.55%
$3.1 million $382,175
Oct 15, 2022 $0.001
+0.51%
$3.06 million $307,804
Oct 14, 2022 $0.000996
+1.25%
$3.04 million $338,522
Oct 13, 2022 $0.000984
-2.40%
$3 million $615,499
Oct 12, 2022 $0.00101
+0.64%
$3.08 million $339,993
Oct 11, 2022 $0.001
-8.03%
$3.06 million $628,186
Oct 10, 2022 $0.00109
-8.28%
$3.31 million $519,473
Oct 9, 2022 $0.00119
-1.91%
$3.61 million $343,342
Oct 8, 2022 $0.00121
-0.30%
$3.67 million $298,714
Oct 7, 2022 $0.00121
-3.76%
$3.69 million $336,361
Oct 6, 2022 $0.00126
+5.99%
$3.83 million $491,024
Oct 5, 2022 $0.00119
-2.48%
$3.61 million $472,908
Oct 4, 2022 $0.00122
-0.73%
$3.7 million $466,219
Oct 3, 2022 $0.00123
+7.34%
$3.72 million $570,796
Oct 2, 2022 $0.00115
-3.15%
$3.46 million $500,361
Oct 1, 2022 $0.00118
-1.03%
$3.57 million $516,167
Sep 30, 2022 $0.0012
+6.50%
$3.61 million $306,473
Sep 29, 2022 $0.00112
+0.31%
$3.39 million $421,986