Lithium Historical Data

LITH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.000668
+3.05%
$ 2.58 million $ 358,243
Jan 3, 2023 $ 0.000649
-5.74%
$ 2.5 million $ 373,345
Jan 2, 2023 $ 0.000688
-2.10%
$ 2.66 million $ 404,358
Jan 1, 2023 $ 0.000703
+7.32%
$ 2.71 million $ 405,096
Dec 31, 2022 $ 0.000655
+0.75%
$ 2.53 million $ 531,682
Dec 30, 2022 $ 0.00065
+4.03%
$ 2.51 million $ 307,314
Dec 29, 2022 $ 0.000625
-4.17%
$ 2.41 million $ 485,172
Dec 28, 2022 $ 0.000652
+1.80%
$ 2.52 million $ 322,632
Dec 27, 2022 $ 0.00064
-1.64%
$ 2.47 million $ 298,084
Dec 26, 2022 $ 0.000651
+3.38%
$ 2.51 million $ 342,748
Dec 25, 2022 $ 0.00063
-7.42%
$ 2.43 million $ 279,461
Dec 24, 2022 $ 0.00068
+4.18%
$ 2.63 million $ 358,799
Dec 23, 2022 $ 0.000653
+3.42%
$ 2.52 million $ 318,023
Dec 22, 2022 $ 0.000631
+0.48%
$ 2.44 million $ 371,367
Dec 21, 2022 $ 0.000628
-6.74%
$ 2.43 million $ 494,914
Dec 20, 2022 $ 0.000674
+1.53%
$ 2.6 million $ 367,190
Dec 19, 2022 $ 0.000664
-14.56%
$ 2.56 million $ 482,003
Dec 18, 2022 $ 0.000777
+20.09%
$ 3 million $ 532,677
Dec 17, 2022 $ 0.000647
-6.15%
$ 2.5 million $ 416,063
Dec 16, 2022 $ 0.00069
-11.48%
$ 2.66 million $ 379,738
Dec 15, 2022 $ 0.000779
-11.41%
$ 3.01 million $ 356,839
Dec 14, 2022 $ 0.00088
+1.61%
$ 3.4 million $ 395,542
Dec 13, 2022 $ 0.000866
-8.05%
$ 3.34 million $ 513,973
Dec 12, 2022 $ 0.000942
-22.03%
$ 3.64 million $ 847,847
Dec 11, 2022 $ 0.00121
+24.63%
$ 4.66 million $ 2.46 million
Dec 10, 2022 $ 0.000969
-4.61%
$ 3.74 million $ 388,045
Dec 9, 2022 $ 0.00102
+18.91%
$ 3.92 million $ 1.02 million
Dec 8, 2022 $ 0.000854
+7.97%
$ 3.3 million $ 450,060
Dec 7, 2022 $ 0.000791
-0.50%
$ 3.05 million $ 291,877
Dec 6, 2022 $ 0.000795
+0.61%
$ 3.07 million $ 292,114
Dec 5, 2022 $ 0.00079
-7.36%
$ 3.05 million $ 261,363
Dec 4, 2022 $ 0.000853
+5.36%
$ 3.29 million $ 352,489
Dec 3, 2022 $ 0.000809
-10.02%
$ 3.13 million $ 371,032
Dec 2, 2022 $ 0.000899
+16.35%
$ 3.47 million $ 432,970
Dec 1, 2022 $ 0.000773
+5.77%
$ 2.98 million $ 341,575
Nov 30, 2022 $ 0.000731
-1.55%
$ 2.82 million $ 381,644
Nov 29, 2022 $ 0.000742
+6.09%
$ 2.87 million $ 327,565
Nov 28, 2022 $ 0.0007
-2.30%
$ 2.7 million $ 338,287
Nov 27, 2022 $ 0.000716
-2.95%
$ 2.76 million $ 328,484
Nov 26, 2022 $ 0.000738
+2.65%
$ 2.85 million $ 397,660
Nov 25, 2022 $ 0.000719
+2.04%
$ 2.78 million $ 437,945
Nov 24, 2022 $ 0.000705
+0.13%
$ 2.72 million $ 498,571
Nov 23, 2022 $ 0.000704
-2.82%
$ 2.72 million $ 802,709
Nov 22, 2022 $ 0.000724
+19.65%
$ 2.79 million $ 844,269
Nov 21, 2022 $ 0.000605
-12.52%
$ 2.21 million $ 414,382
Nov 20, 2022 $ 0.000691
-17.83%
$ 2.53 million $ 700,293
Nov 19, 2022 $ 0.000841
+35.89%
$ 3.08 million $ 1.23 million
Nov 18, 2022 $ 0.000619
-2.52%
$ 2.27 million $ 368,094
Nov 17, 2022 $ 0.000635
-3.82%
$ 2.11 million $ 349,955
Nov 16, 2022 $ 0.00066
+4.06%
$ 2.19 million $ 400,093