Lithium Historical Data

LITH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00173
+0.54%
$ 4.26 million $ 273,853
Aug 6, 2022 $ 0.00172
-1.79%
$ 4.23 million $ 456,884
Aug 5, 2022 $ 0.00176
-2.99%
$ 4.31 million $ 698,956
Aug 4, 2022 $ 0.00181
+10.11%
$ 4.44 million $ 410,785
Aug 3, 2022 $ 0.00164
-1.39%
$ 4.04 million $ 182,442
Aug 2, 2022 $ 0.00167
-0.26%
$ 4.09 million $ 368,429
Aug 1, 2022 $ 0.00167
-3.74%
$ 4.1 million $ 296,944
Jul 31, 2022 $ 0.00174
+1.53%
$ 4.26 million $ 322,470
Jul 30, 2022 $ 0.00171
-2.71%
$ 4.2 million $ 354,892
Jul 29, 2022 $ 0.00176
-0.96%
$ 4.31 million $ 338,082
Jul 28, 2022 $ 0.00177
+3.03%
$ 4.35 million $ 417,405
Jul 27, 2022 $ 0.00172
+0.83%
$ 4.23 million $ 418,224
Jul 26, 2022 $ 0.00171
-2.43%
$ 4.2 million $ 393,034
Jul 25, 2022 $ 0.00175
-1.88%
$ 4.3 million $ 318,096
Jul 24, 2022 $ 0.00179
+0.55%
$ 4.38 million $ 172,075
Jul 23, 2022 $ 0.00178
-2.47%
$ 4.36 million $ 258,025
Jul 22, 2022 $ 0.00182
+6.53%
$ 4.47 million $ 491,309
Jul 21, 2022 $ 0.00171
-1.88%
$ 4.19 million $ 345,398
Jul 20, 2022 $ 0.00174
-8.68%
$ 4.27 million $ 378,726
Jul 19, 2022 $ 0.00191
+7.68%
$ 4.68 million $ 386,137
Jul 18, 2022 $ 0.00177
+2.22%
$ 4.35 million $ 227,150
Jul 17, 2022 $ 0.00173
-0.78%
$ 4.25 million $ 211,933
Jul 16, 2022 $ 0.00175
-2.67%
$ 4.29 million $ 211,680
Jul 15, 2022 $ 0.00179
+2.07%
$ 4.4 million $ 256,844
Jul 14, 2022 $ 0.00176
-1.06%
$ 4.31 million $ 298,727
Jul 13, 2022 $ 0.00178
+3.84%
$ 4.36 million $ 271,792
Jul 12, 2022 $ 0.00171
-0.63%
$ 4.2 million $ 241,712
Jul 11, 2022 $ 0.00172
-1.83%
$ 4.23 million $ 222,026
Jul 10, 2022 $ 0.00175
+0.95%
$ 4.3 million $ 235,325
Jul 9, 2022 $ 0.00174
+0.18%
$ 4.26 million $ 224,862
Jul 8, 2022 $ 0.00173
-5.51%
$ 4.26 million $ 281,533
Jul 7, 2022 $ 0.00184
+1.44%
$ 4.5 million $ 575,630
Jul 6, 2022 $ 0.00181
+1.87%
$ 4.44 million $ 407,116
Jul 5, 2022 $ 0.00178
+2.03%
$ 4.36 million $ 403,395
Jul 4, 2022 $ 0.00174
-3.52%
$ 4.27 million $ 264,883
Jul 3, 2022 $ 0.0018
-1.42%
$ 4.43 million $ 177,592
Jul 2, 2022 $ 0.00183
-0.42%
$ 4.49 million $ 195,585
Jul 1, 2022 $ 0.00184
-3.76%
$ 4.51 million $ 208,483
Jun 30, 2022 $ 0.00191
-2.75%
$ 4.69 million $ 386,582
Jun 29, 2022 $ 0.00196
+2.61%
$ 4.82 million $ 252,483
Jun 28, 2022 $ 0.00191
-4.36%
$ 4.7 million $ 320,218
Jun 27, 2022 $ 0.002
-0.38%
$ 4.91 million $ 210,767
Jun 26, 2022 $ 0.00201
+1.05%
$ 4.93 million $ 193,394
Jun 25, 2022 $ 0.00199
-2.35%
$ 4.88 million $ 216,138
Jun 24, 2022 $ 0.00204
+3.78%
$ 5 million $ 251,748
Jun 23, 2022 $ 0.00196
+3.47%
$ 4.81 million $ 115,199
Jun 22, 2022 $ 0.0019
-2.45%
$ 4.65 million $ 200,544
Jun 21, 2022 $ 0.00194
+0.19%
$ 4.77 million $ 96,494
Jun 20, 2022 $ 0.00194
-1.18%
$ 4.76 million $ 127,691
Jun 19, 2022 $ 0.00196
+9.28%
$ 4.81 million $ 141,898