Lithium Historical Data

LITH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.00194
-1.18%
$4.76 million $127,691
Jun 19, 2022 $0.00196
+9.28%
$4.81 million $141,898
Jun 18, 2022 $0.0018
-7.30%
$4.41 million $155,281
Jun 17, 2022 $0.00194
+2.12%
$4.75 million $117,849
Jun 16, 2022 $0.0019
-7.33%
$4.65 million $224,641
Jun 15, 2022 $0.00204
+6.59%
$5.02 million $259,704
Jun 14, 2022 $0.00192
-0.88%
$4.7 million $564,343
Jun 13, 2022 $0.00193
-9.22%
$4.75 million $705,097
Jun 12, 2022 $0.00213
-6.94%
$5.23 million $3.29 million
Jun 11, 2022 $0.00229
+18.25%
$5.62 million $1.77 million
Jun 10, 2022 $0.00194
-9.39%
$4.75 million $294,481
Jun 9, 2022 $0.00214
-4.25%
$5.24 million $367,861
Jun 8, 2022 $0.00223
+5.13%
$5.48 million $1.1 million
Jun 7, 2022 $0.00212
-1.89%
$5.21 million $556,908
Jun 6, 2022 $0.00216
-5.13%
$5.31 million $756,905
Jun 5, 2022 $0.00228
-11.74%
$5.6 million $1.28 million
Jun 4, 2022 $0.00258
-17.93%
$6.34 million $4.73 million
Jun 3, 2022 $0.00315
+97.80%
$7.73 million $16.32 million
Jun 2, 2022 $0.00159
-1.77%
$3.91 million $111,779
Jun 1, 2022 $0.00162
-0.81%
$3.98 million $191,176
May 31, 2022 $0.00163
-3.50%
$4.01 million $142,672
May 30, 2022 $0.00169
+2.65%
$4.15 million $347,134
May 29, 2022 $0.00165
+7.42%
$4.04 million $203,614
May 28, 2022 $0.00153
+2.93%
$3.77 million $146,722
May 27, 2022 $0.00149
-15.05%
$3.66 million $232,529
May 26, 2022 $0.00175
+3.33%
$4.31 million $362,247
May 25, 2022 $0.0017
-1.44%
$4.17 million $107,593
May 24, 2022 $0.00172
-3.21%
$17.23 million $99,657
May 23, 2022 $0.00178
-8.67%
$17.8 million $140,954
May 22, 2022 $0.00195
-0.80%
$19.5 million $140,413
May 21, 2022 $0.00196
-0.86%
$19.65 million $148,601
May 20, 2022 $0.00198
+3.66%
$19.82 million $725,353
May 19, 2022 $0.00191
+8.13%
$19.12 million $111,941
May 18, 2022 $0.00177
-3.94%
$17.68 million $134,627
May 17, 2022 $0.00184
+8.14%
$18.41 million $89,025
May 16, 2022 $0.0017
-4.23%
$17.02 million $80,439
May 15, 2022 $0.00178
+3.05%
$17.77 million $105,328
May 14, 2022 $0.00172
+1.90%
$17.25 million $111,674
May 13, 2022 $0.00169
+1.84%
$16.93 million $180,865
May 12, 2022 $0.00166
-13.03%
$16.62 million $240,574
May 11, 2022 $0.00191
-22.05%
$19.11 million $321,070
May 10, 2022 $0.00245
+6.28%
$24.51 million $1.68 million
May 9, 2022 $0.00231
-5.42%
$23.06 million $438,017
May 8, 2022 $0.00244
-6.57%
$24.38 million $160,377
May 7, 2022 $0.00261
-1.60%
$26.09 million $187,608
May 6, 2022 $0.00265
-4.85%
$26.52 million $137,133
May 5, 2022 $0.00279
-7.70%
$27.87 million $409,245
May 4, 2022 $0.00302
+2.95%
$30.19 million $369,711
May 3, 2022 $0.00293
-0.19%
$29.34 million $246,143
May 2, 2022 $0.00294
-6.69%
$29.39 million $230,496