Lithium Historical Data

LITH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0018
-7.30%
$ 4.41 million $ 155,281
Jun 17, 2022 $ 0.00194
+2.12%
$ 4.75 million $ 117,849
Jun 16, 2022 $ 0.0019
-7.33%
$ 4.65 million $ 224,641
Jun 15, 2022 $ 0.00204
+6.59%
$ 5.02 million $ 259,704
Jun 14, 2022 $ 0.00192
-0.88%
$ 4.7 million $ 564,343
Jun 13, 2022 $ 0.00193
-9.22%
$ 4.75 million $ 705,097
Jun 12, 2022 $ 0.00213
-6.94%
$ 5.23 million $ 3.29 million
Jun 11, 2022 $ 0.00229
+18.25%
$ 5.62 million $ 1.77 million
Jun 10, 2022 $ 0.00194
-9.39%
$ 4.75 million $ 294,481
Jun 9, 2022 $ 0.00214
-4.25%
$ 5.24 million $ 367,861
Jun 8, 2022 $ 0.00223
+5.13%
$ 5.48 million $ 1.1 million
Jun 7, 2022 $ 0.00212
-1.89%
$ 5.21 million $ 556,908
Jun 6, 2022 $ 0.00216
-5.13%
$ 5.31 million $ 756,905
Jun 5, 2022 $ 0.00228
-11.74%
$ 5.6 million $ 1.28 million
Jun 4, 2022 $ 0.00258
-17.93%
$ 6.34 million $ 4.73 million
Jun 3, 2022 $ 0.00315
+97.80%
$ 7.73 million $ 16.32 million
Jun 2, 2022 $ 0.00159
-1.77%
$ 3.91 million $ 111,779
Jun 1, 2022 $ 0.00162
-0.81%
$ 3.98 million $ 191,176
May 31, 2022 $ 0.00163
-3.50%
$ 4.01 million $ 142,672
May 30, 2022 $ 0.00169
+2.65%
$ 4.15 million $ 347,134
May 29, 2022 $ 0.00165
+7.42%
$ 4.04 million $ 203,614
May 28, 2022 $ 0.00153
+2.93%
$ 3.77 million $ 146,722
May 27, 2022 $ 0.00149
-15.05%
$ 3.66 million $ 232,529
May 26, 2022 $ 0.00175
+3.33%
$ 4.31 million $ 362,247
May 25, 2022 $ 0.0017
-1.44%
$ 4.17 million $ 107,593
May 24, 2022 $ 0.00172
-3.21%
$ 17.23 million $ 99,657
May 23, 2022 $ 0.00178
-8.67%
$ 17.8 million $ 140,954
May 22, 2022 $ 0.00195
-0.80%
$ 19.5 million $ 140,413
May 21, 2022 $ 0.00196
-0.86%
$ 19.65 million $ 148,601
May 20, 2022 $ 0.00198
+3.66%
$ 19.82 million $ 725,353
May 19, 2022 $ 0.00191
+8.13%
$ 19.12 million $ 111,941
May 18, 2022 $ 0.00177
-3.94%
$ 17.68 million $ 134,627
May 17, 2022 $ 0.00184
+8.14%
$ 18.41 million $ 89,025
May 16, 2022 $ 0.0017
-4.23%
$ 17.02 million $ 80,439
May 15, 2022 $ 0.00178
+3.05%
$ 17.77 million $ 105,328
May 14, 2022 $ 0.00172
+1.90%
$ 17.25 million $ 111,674
May 13, 2022 $ 0.00169
+1.84%
$ 16.93 million $ 180,865
May 12, 2022 $ 0.00166
-13.03%
$ 16.62 million $ 240,574
May 11, 2022 $ 0.00191
-22.05%
$ 19.11 million $ 321,070
May 10, 2022 $ 0.00245
+6.28%
$ 24.51 million $ 1.68 million
May 9, 2022 $ 0.00231
-5.42%
$ 23.06 million $ 438,017
May 8, 2022 $ 0.00244
-6.57%
$ 24.38 million $ 160,377
May 7, 2022 $ 0.00261
-1.60%
$ 26.09 million $ 187,608
May 6, 2022 $ 0.00265
-4.85%
$ 26.52 million $ 137,133
May 5, 2022 $ 0.00279
-7.70%
$ 27.87 million $ 409,245
May 4, 2022 $ 0.00302
+2.95%
$ 30.19 million $ 369,711
May 3, 2022 $ 0.00293
-0.19%
$ 29.34 million $ 246,143
May 2, 2022 $ 0.00294
-6.69%
$ 29.39 million $ 230,496
May 1, 2022 $ 0.00315
+10.05%
$ 31.5 million $ 240,808
Apr 30, 2022 $ 0.00286
-11.08%
$ 28.63 million $ 243,444