Lithium Historical Data

LITH Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.00315
+10.05%
$31.5 million $240,808
Apr 30, 2022 $0.00286
-11.08%
$28.63 million $243,444
Apr 29, 2022 $0.00322
-2.58%
$32.19 million $174,414
Apr 28, 2022 $0.0033
-3.52%
$33.04 million $301,246
Apr 27, 2022 $0.00342
-5.47%
$34.24 million $213,467
Apr 26, 2022 $0.00362
-3.34%
$36.23 million $333,961
Apr 25, 2022 $0.00375
-3.55%
$37.48 million $195,932
Apr 24, 2022 $0.00389
+1.79%
$38.9 million $129,840
Apr 23, 2022 $0.00382
-1.72%
$38.21 million $112,563
Apr 22, 2022 $0.00389
-5.40%
$38.88 million $232,996
Apr 21, 2022 $0.00411
-4.42%
$41.1 million $295,126
Apr 20, 2022 $0.0043
+0.91%
$43 million $497,517
Apr 19, 2022 $0.00426
+0.21%
$42.61 million $437,282
Apr 18, 2022 $0.00425
+3.59%
$42.52 million $616,039
Apr 17, 2022 $0.00411
-2.96%
$41.1 million $1.28 million
Apr 16, 2022 $0.00423
+6.08%
$42.34 million $657,382
Apr 15, 2022 $0.00399
+3.23%
$39.91 million $285,485
Apr 14, 2022 $0.00387
-6.60%
$38.66 million $280,032
Apr 13, 2022 $0.00414
-1.50%
$41.39 million $547,321
Apr 12, 2022 $0.0042
+2.19%
$42.03 million $313,409
Apr 11, 2022 $0.00411
-9.55%
$41.12 million $314,552
Apr 10, 2022 $0.00455
-0.25%
$45.47 million $409,833
Apr 9, 2022 $0.00456
-4.91%
$45.56 million $292,667
Apr 8, 2022 $0.00479
+1.87%
$-- $281,614
Download