Lithium Historical Data

LITH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000178
+4.15%
$ 1.48 million $ 212,497
Jan 22, 2025 $ 0.000171
-5.86%
$ 1.42 million $ 300,443
Jan 21, 2025 $ 0.000182
+3.06%
$ 1.51 million $ 319,900
Jan 20, 2025 $ 0.000176
-5.82%
$ 1.46 million $ 339,789
Jan 19, 2025 $ 0.000187
-11.20%
$ 1.55 million $ 378,356
Jan 18, 2025 $ 0.000211
-2.61%
$ 1.75 million $ 331,310
Jan 17, 2025 $ 0.000215
-10.14%
$ 1.79 million $ 411,211
Jan 16, 2025 $ 0.00024
-1.30%
$ 1.99 million $ 147,017
Jan 15, 2025 $ 0.000243
+6.31%
$ 2.02 million $ 166,827
Jan 14, 2025 $ 0.000229
+14.16%
$ 1.9 million $ 150,908
Jan 13, 2025 $ 0.0002
-12.31%
$ 1.66 million $ 153,224
Jan 12, 2025 $ 0.000228
-4.52%
$ 1.89 million $ 170,999
Jan 11, 2025 $ 0.000238
+2.81%
$ 1.98 million $ 205,236
Jan 10, 2025 $ 0.000232
-7.91%
$ 1.93 million $ 228,498
Jan 9, 2025 $ 0.000252
-10.61%
$ 2.09 million $ 234,563
Jan 8, 2025 $ 0.000282
-0.68%
$ 2.34 million $ 319,494
Jan 7, 2025 $ 0.000284
-9.95%
$ 2.36 million $ 347,168
Jan 6, 2025 $ 0.000315
+7.72%
$ 2.62 million $ 343,214
Jan 5, 2025 $ 0.000293
-1.62%
$ 2.43 million $ 320,203
Jan 4, 2025 $ 0.000297
-5.75%
$ 2.47 million $ 343,910
Jan 3, 2025 $ 0.000315
-5.54%
$ 2.62 million $ 390,538
Jan 2, 2025 $ 0.000334
+13.51%
$ 2.77 million $ 409,972
Jan 1, 2025 $ 0.000294
+3.41%
$ 2.44 million $ 295,366
Dec 31, 2024 $ 0.000284
-0.28%
$ 2.36 million $ 350,899
Dec 30, 2024 $ 0.000285
-4.45%
$ 2.37 million $ 315,715
Dec 29, 2024 $ 0.000298
-9.13%
$ 2.48 million $ 264,975
Dec 28, 2024 $ 0.000328
-2.38%
$ 2.73 million $ 294,296
Dec 27, 2024 $ 0.000336
+12.60%
$ 2.8 million $ 319,113
Dec 26, 2024 $ 0.000299
-21.47%
$ 2.48 million $ 218,264
Dec 25, 2024 $ 0.000381
-12.25%
$ 3.16 million $ 198,827
Dec 24, 2024 $ 0.000435
+20.31%
$ 3.61 million $ 298,648
Dec 23, 2024 $ 0.000361
+36.19%
$ 3 million $ 584,637
Dec 22, 2024 $ 0.000266
-2.12%
$ 2.21 million $ 157,624
Dec 21, 2024 $ 0.000271
-7.76%
$ 2.25 million $ 157,359
Dec 20, 2024 $ 0.000294
+5.34%
$ 2.44 million $ 199,188
Dec 19, 2024 $ 0.000279
-8.68%
$ 2.32 million $ 196,937
Dec 18, 2024 $ 0.000305
-12.92%
$ 2.54 million $ 195,889
Dec 17, 2024 $ 0.000351
-4.17%
$ 2.91 million $ 304,298
Dec 16, 2024 $ 0.000366
+0.63%
$ 3.04 million $ 199,280
Dec 15, 2024 $ 0.000364
-4.59%
$ 3.02 million $ 200,233
Dec 14, 2024 $ 0.000381
-5.39%
$ 3.17 million $ 156,625
Dec 13, 2024 $ 0.000403
+3.11%
$ 3.35 million $ 180,599
Dec 12, 2024 $ 0.000391
-11.21%
$ 3.25 million $ 225,716
Dec 11, 2024 $ 0.00044
+7.36%
$ 3.66 million $ 203,191
Dec 10, 2024 $ 0.00041
-5.74%
$ 3.41 million $ 228,991
Dec 9, 2024 $ 0.000435
-13.28%
$ 3.61 million $ 262,486
Dec 8, 2024 $ 0.000501
-7.07%
$ 4.16 million $ 270,196
Dec 7, 2024 $ 0.000539
-8.71%
$ 4.48 million $ 303,584
Dec 6, 2024 $ 0.00059
+22.22%
$ 4.9 million $ 387,288
Dec 5, 2024 $ 0.000483
+9.22%
$ 4.01 million $ 387,248