Lithium Historical Data

LITH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0000833
-13.34%
$705,300 $210,539
Mar 15, 2025 $0.000096
+2.58%
$812,504 $181,876
Mar 14, 2025 $0.0000951
+3.98%
$804,846 $192,970
Mar 13, 2025 $0.0000915
-1.54%
$774,069 $193,372
Mar 12, 2025 $0.0000929
+17.67%
$786,201 $221,403
Mar 11, 2025 $0.0000789
+10.77%
$668,135 $196,787
Mar 10, 2025 $0.0000713
-13.04%
$603,165 $176,354
Mar 9, 2025 $0.000082
-9.39%
$693,643 $229,977
Mar 8, 2025 $0.0000904
-12.72%
$765,491 $329,602
Mar 7, 2025 $0.000104
+2.69%
$877,038 $199,309
Mar 6, 2025 $0.000101
-2.56%
$854,105 $291,842
Mar 5, 2025 $0.000104
+5.19%
$876,524 $241,168
Mar 4, 2025 $0.0000985
-5.44%
$833,312 $185,235
Mar 3, 2025 $0.000104
-0.88%
$881,371 $358,449
Mar 2, 2025 $0.000105
+2.08%
$889,236 $206,558
Mar 1, 2025 $0.000103
+2.07%
$870,583 $113,831
Feb 28, 2025 $0.000101
-7.14%
$852,933 $161,406
Feb 27, 2025 $0.000109
-5.65%
$918,507 $235,154
Feb 26, 2025 $0.000115
+3.73%
$973,471 $143,647
Feb 25, 2025 $0.000111
-6.89%
$938,454 $200,095
Feb 24, 2025 $0.000119
-8.00%
$1.01 million $149,657
Feb 23, 2025 $0.000129
+4.95%
$1.1 million $117,106
Feb 22, 2025 $0.000123
+1.64%
$1.02 million $127,565
Feb 21, 2025 $0.000121
-9.83%
$1.01 million $137,588
Feb 20, 2025 $0.000135
+0.15%
$1.12 million $112,125
Feb 19, 2025 $0.000134
+6.81%
$1.12 million $113,726
Feb 18, 2025 $0.000126
-3.21%
$1.05 million $129,165
Feb 17, 2025 $0.000133
-9.21%
$1.11 million $145,908
Feb 16, 2025 $0.000147
-5.27%
$1.22 million $127,032
Feb 15, 2025 $0.000155
-8.44%
$1.29 million $147,024
Feb 14, 2025 $0.000169
+2.63%
$1.4 million $162,108
Feb 13, 2025 $0.000165
+1.23%
$1.37 million $215,426
Feb 12, 2025 $0.000163
+20.91%
$1.35 million $205,832
Feb 11, 2025 $0.000135
+1.38%
$1.12 million $134,279
Feb 10, 2025 $0.000133
-4.03%
$1.1 million $114,213
Feb 9, 2025 $0.000139
+5.81%
$1.15 million $111,130
Feb 8, 2025 $0.000131
-2.06%
$1.09 million $109,477
Feb 7, 2025 $0.000134
-10.10%
$1.11 million $118,899
Feb 6, 2025 $0.000149
-4.56%
$1.24 million $126,068
Feb 5, 2025 $0.000156
+0.51%
$1.3 million $156,603
Feb 4, 2025 $0.000155
-9.25%
$1.29 million $313,601
Feb 3, 2025 $0.000171
+23.67%
$1.42 million $169,479
Feb 2, 2025 $0.000138
-26.55%
$1.15 million $155,783
Feb 1, 2025 $0.000189
-6.15%
$1.57 million $138,335
Jan 31, 2025 $0.000201
-0.88%
$1.67 million $138,242
Jan 30, 2025 $0.000203
-6.52%
$1.68 million $127,449
Jan 29, 2025 $0.000217
+22.67%
$1.8 million $292,701
Jan 28, 2025 $0.000177
-7.21%
$1.47 million $118,058
Jan 27, 2025 $0.00019
-8.11%
$1.58 million $213,619
Jan 26, 2025 $0.000208
+13.47%
$1.72 million $351,202