Lithium Historical Data

LITH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000145
-10.16%
$1.14 million $170,419
Oct 16, 2024 $0.000161
+0.02%
$1.26 million $176,217
Oct 15, 2024 $0.000161
+4.45%
$1.26 million $206,682
Oct 14, 2024 $0.000154
-8.13%
$1.21 million $333,413
Oct 13, 2024 $0.000168
+25.49%
$1.32 million $374,761
Oct 12, 2024 $0.000134
+1.23%
$1.05 million $160,007
Oct 11, 2024 $0.000132
-0.14%
$1.04 million $161,320
Oct 10, 2024 $0.000132
-0.13%
$1.04 million $166,387
Oct 9, 2024 $0.000133
-3.65%
$1.04 million $187,706
Oct 8, 2024 $0.000138
-5.34%
$1.08 million $166,372
Oct 7, 2024 $0.000145
-6.83%
$1.14 million $187,171
Oct 6, 2024 $0.000156
+2.22%
$1.22 million $187,441
Oct 5, 2024 $0.000153
+5.09%
$1.12 million $228,514
Oct 4, 2024 $0.000145
-2.79%
$1.07 million $262,176
Oct 3, 2024 $0.000149
-10.68%
$1.1 million $271,161
Oct 2, 2024 $0.000167
-1.55%
$1.23 million $273,541
Oct 1, 2024 $0.00017
-4.89%
$1.25 million $243,303
Sep 30, 2024 $0.000179
+0.59%
$1.31 million $249,649
Sep 29, 2024 $0.000178
-6.18%
$1.3 million $265,581
Sep 28, 2024 $0.000189
+7.17%
$1.36 million $284,839
Sep 27, 2024 $0.000177
+3.08%
$1.27 million $268,910
Sep 26, 2024 $0.000171
-13.51%
$1.23 million $376,882
Sep 25, 2024 $0.000198
+30.57%
$1.42 million $392,952
Sep 24, 2024 $0.000152
-2.60%
$1.09 million $269,647
Sep 23, 2024 $0.000156
-1.59%
$1.12 million $284,291
Sep 22, 2024 $0.000158
-0.91%
$1.14 million $304,241
Sep 21, 2024 $0.00016
+0.50%
$1.11 million $325,786
Sep 20, 2024 $0.000159
-14.03%
$1.11 million $334,311
Sep 19, 2024 $0.000185
+6.71%
$1.29 million $342,630
Sep 18, 2024 $0.000173
-7.87%
$1.21 million $343,017
Sep 17, 2024 $0.000188
-2.52%
$1.31 million $374,679
Sep 16, 2024 $0.000193
-9.97%
$1.34 million $357,812
Sep 15, 2024 $0.000215
+11.14%
$1.5 million $326,965
Sep 14, 2024 $0.000193
-3.19%
$1.35 million $324,480
Sep 13, 2024 $0.0002
-6.33%
$1.39 million $308,988
Sep 12, 2024 $0.000213
-3.20%
$1.48 million $414,560
Sep 11, 2024 $0.00022
-16.79%
$1.53 million $587,488
Sep 10, 2024 $0.000264
-8.19%
$1.84 million $525,555
Sep 9, 2024 $0.000288
-10.98%
$2 million $708,068
Sep 8, 2024 $0.000323
-14.05%
$2.25 million $873,613
Sep 7, 2024 $0.000376
+6.27%
$2.55 million $1.71 million
Sep 6, 2024 $0.000354
-37.90%
$2.4 million $2.57 million
Sep 5, 2024 $0.00057
-8.38%
$3.87 million $249,623
Sep 4, 2024 $0.000623
+9.23%
$4.22 million $394,869
Sep 3, 2024 $0.00057
-5.59%
$3.87 million $282,360
Sep 2, 2024 $0.000604
+1.66%
$4.1 million $326,060
Sep 1, 2024 $0.000594
+3.72%
$4.03 million $537,533
Aug 31, 2024 $0.000573
-0.38%
$3.83 million $280,260
Aug 30, 2024 $0.000575
-4.92%
$3.84 million $333,570
Aug 29, 2024 $0.000605
-3.24%
$4.04 million $304,910