Lithium Historical Data

LITH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00066
-12.08%
$ 4.41 million $ 464,402
Aug 25, 2024 $ 0.000751
-8.72%
$ 5.01 million $ 752,691
Aug 24, 2024 $ 0.000825
+21.72%
$ 5.51 million $ 1.57 million
Aug 23, 2024 $ 0.000678
+21.11%
$ 4.53 million $ 476,011
Aug 22, 2024 $ 0.00056
-2.67%
$ 3.74 million $ 377,785
Aug 21, 2024 $ 0.000575
+7.13%
$ 3.84 million $ 402,602
Aug 20, 2024 $ 0.000537
+2.65%
$ 3.59 million $ 374,790
Aug 19, 2024 $ 0.000523
-1.23%
$ 3.49 million $ 357,366
Aug 18, 2024 $ 0.00053
-0.32%
$ 3.54 million $ 367,475
Aug 17, 2024 $ 0.000532
+2.95%
$ 3.48 million $ 334,049
Aug 16, 2024 $ 0.000516
-1.94%
$ 3.38 million $ 385,809
Aug 15, 2024 $ 0.000526
-2.99%
$ 3.44 million $ 407,192
Aug 14, 2024 $ 0.000542
-2.95%
$ 3.55 million $ 443,696
Aug 13, 2024 $ 0.000559
+0.12%
$ 3.66 million $ 433,164
Aug 12, 2024 $ 0.000558
+2.32%
$ 3.65 million $ 306,532
Aug 11, 2024 $ 0.000546
-4.84%
$ 3.57 million $ 301,873
Aug 10, 2024 $ 0.000573
+5.32%
$ 3.75 million $ 628,563
Aug 9, 2024 $ 0.000545
-3.80%
$ 3.57 million $ 302,948
Aug 8, 2024 $ 0.000567
+9.16%
$ 3.71 million $ 364,895
Aug 7, 2024 $ 0.000519
-3.16%
$ 3.4 million $ 373,703
Aug 6, 2024 $ 0.000536
+5.43%
$ 3.51 million $ 598,540
Aug 5, 2024 $ 0.000508
-8.70%
$ 3.33 million $ 412,263
Aug 4, 2024 $ 0.000557
-8.61%
$ 3.64 million $ 409,920
Aug 3, 2024 $ 0.000609
-11.56%
$ 3.99 million $ 321,613
Aug 2, 2024 $ 0.000689
-11.42%
$ 4.51 million $ 390,143
Aug 1, 2024 $ 0.000778
+0.11%
$ 5.09 million $ 384,824
Jul 31, 2024 $ 0.000778
+7.73%
$ 5.09 million $ 974,472
Jul 30, 2024 $ 0.000722
-0.57%
$ 4.73 million $ 270,058
Jul 29, 2024 $ 0.000726
-1.29%
$ 4.76 million $ 257,168
Jul 28, 2024 $ 0.000736
+2.85%
$ 4.82 million $ 358,314
Jul 27, 2024 $ 0.000716
-3.24%
$ 4.59 million $ 267,498
Jul 26, 2024 $ 0.000739
+3.94%
$ 4.74 million $ 303,465
Jul 25, 2024 $ 0.000711
-7.16%
$ 4.56 million $ 416,517
Jul 24, 2024 $ 0.000766
-2.20%
$ 4.91 million $ 428,459
Jul 23, 2024 $ 0.000783
+0.79%
$ 5.02 million $ 566,537
Jul 22, 2024 $ 0.000777
-2.96%
$ 4.98 million $ 11.33 million
Jul 21, 2024 $ 0.000801
+0.56%
$ 5.13 million $ 734,430
Jul 20, 2024 $ 0.000796
+1.94%
$ 5.09 million $ 849,596
Jul 19, 2024 $ 0.000781
+0.73%
$ 4.99 million $ 488,306
Jul 18, 2024 $ 0.000775
-12.33%
$ 4.95 million $ 865,911
Jul 17, 2024 $ 0.000885
-1.55%
$ 5.65 million $ 517,436
Jul 16, 2024 $ 0.000898
-2.68%
$ 5.74 million $ 446,871
Jul 15, 2024 $ 0.000923
+7.97%
$ 5.9 million $ 477,841
Jul 14, 2024 $ 0.000855
+1.56%
$ 5.46 million $ 256,656
Jul 13, 2024 $ 0.000842
+1.48%
$ 5.38 million $ 251,584
Jul 12, 2024 $ 0.000829
+0.95%
$ 5.3 million $ 564,256
Jul 11, 2024 $ 0.000822
+2.10%
$ 5.25 million $ 434,354
Jul 10, 2024 $ 0.000805
+1.46%
$ 5.14 million $ 297,768
Jul 9, 2024 $ 0.000793
-3.17%
$ 5.07 million $ 371,269
Jul 8, 2024 $ 0.000819
+2.81%
$ 5.23 million $ 296,375