Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.00342
-3.12%
$3.42 million $2,143
Aug 17, 2026 $0.00369
+10.15%
$3.69 million $2,205
Aug 16, 2026 $0.00331
-5.16%
$3.31 million $2,204
Aug 15, 2026 $0.00343
+12.46%
$3.43 million $2,224
Aug 14, 2026 $0.00304
+1.00%
$3.04 million $2,226
Aug 13, 2026 $0.00299
-8.28%
$2.99 million $2,239
Aug 12, 2026 $0.00321
-3.89%
$3.21 million $2,150
Aug 11, 2026 $0.00337
-4.53%
$3.37 million $2,178
Aug 10, 2026 $0.00352
-2.22%
$3.52 million $2,238
Aug 9, 2026 $0.00364
-1.89%
$3.64 million $2,207
Aug 8, 2026 $0.00357
+15.91%
$3.57 million $2,239
Aug 7, 2026 $0.00309
+8.04%
$3.09 million $2,204
Aug 6, 2026 $0.00283
+21.46%
$2.83 million $2,081
Aug 5, 2026 $0.00237
-3.66%
$2.37 million $1,960
Aug 4, 2026 $0.00242
-3.59%
$2.42 million $1,681
Aug 3, 2026 $0.00251
-28.49%
$2.51 million $1,761
Aug 2, 2026 $0.00348
+5.14%
$3.48 million $1,983
Aug 1, 2026 $0.00328
+2.82%
$3.28 million $2,116
Jul 31, 2026 $0.00317
-2.16%
$3.17 million $2,212
Jul 30, 2026 $0.00324
-1.82%
$3.24 million $1,478
Jul 29, 2026 $0.0033
-9.59%
$3.3 million $1,372
Jul 28, 2026 $0.00367
-1.87%
$3.67 million $2,224
Jul 27, 2026 $0.00379
+16.62%
$3.79 million $2,165
Jul 26, 2026 $0.00325
-1.22%
$3.25 million $1,982
Jul 25, 2026 $0.00336
+4.02%
$3.36 million $1,814
Jul 24, 2026 $0.00335
+3.40%
$3.35 million $1,651
Jul 23, 2026 $0.00324
-2.11%
$3.24 million $1,751
Jul 22, 2026 $0.00331
-4.89%
$3.31 million $1,951
Jul 21, 2026 $0.00349
+5.44%
$3.49 million $2,227
Jul 20, 2026 $0.00325
-2.11%
$3.25 million $2,228
Jul 19, 2026 $0.0033
-2.65%
$3.3 million $2,105
Jul 18, 2026 $0.00341
-2.57%
$3.41 million $2,019
Jul 17, 2026 $0.00349
-1.41%
$3.49 million $2,166
Jul 16, 2026 $0.00355
+0.00%
$3.55 million $2,219
Jul 15, 2026 $0.00359
-5.53%
$3.59 million $2,048
Jul 14, 2026 $0.0038
-1.04%
$3.8 million $1,654
Jul 13, 2026 $0.00383
-1.79%
$3.83 million $2,194
Jul 12, 2026 $0.0039
+5.69%
$3.9 million $2,214
Jul 11, 2026 $0.00369
+7.89%
$3.69 million $2,120
Jul 10, 2026 $0.00342
-6.04%
$3.42 million $2,090
Jul 9, 2026 $0.00366
+7.96%
$3.66 million $2,117
Jul 8, 2026 $0.00339
-14.39%
$3.39 million $2,135
Jul 7, 2026 $0.00395
+9.72%
$3.95 million $2,149
Jul 6, 2026 $0.00367
-1.87%
$3.67 million $2,082
Jul 5, 2026 $0.00374
+3.31%
$3.74 million $2,114
Jul 4, 2026 $0.00372
-7.00%
$3.62 million $2,119
Jul 3, 2026 $0.00402
+9.84%
$4 million $2,028
Jul 2, 2026 $0.00372
+6.90%
$3.72 million $2,039
Jul 1, 2026 $0.00352
-1.68%
$3.52 million $2,101
Jun 30, 2026 $0.00388
+3.74%
$3.88 million $2,176