RealityToken Historical Data

RLTM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00656
-2.67%
$ 6.56 million $ 7,059
Nov 15, 2024 $ 0.00674
+1.20%
$ 6.74 million $ 6,493
Nov 14, 2024 $ 0.00665
-6.99%
$ 6.65 million $ 12,318
Nov 13, 2024 $ 0.00716
-1.10%
$ 7.16 million $ 19,116
Nov 12, 2024 $ 0.00724
-1.36%
$ 7.24 million $ 29,509
Nov 11, 2024 $ 0.00734
+3.09%
$ 7.34 million $ 19,705
Nov 10, 2024 $ 0.00715
-8.45%
$ 7.15 million $ 25,149
Nov 9, 2024 $ 0.00781
-17.88%
$ 7.81 million $ 38,485
Nov 8, 2024 $ 0.00902
+23.39%
$ 9.02 million $ 40,229
Nov 7, 2024 $ 0.00734
-6.02%
$ 7.34 million $ 35,688
Nov 6, 2024 $ 0.00776
+2.24%
$ 7.76 million $ 36,421
Nov 5, 2024 $ 0.00761
-6.97%
$ 7.61 million $ 35,441
Nov 4, 2024 $ 0.0082
+23.49%
$ 8.2 million $ 31,215
Nov 3, 2024 $ 0.00664
-8.54%
$ 6.64 million $ 30,301
Nov 2, 2024 $ 0.00734
+6.07%
$ 7.34 million $ 29,741
Nov 1, 2024 $ 0.00699
+4.80%
$ 6.99 million $ 27,794
Oct 31, 2024 $ 0.00666
-11.55%
$ 6.66 million $ 30,548
Oct 30, 2024 $ 0.00753
-0.53%
$ 7.53 million $ 39,528
Oct 29, 2024 $ 0.00757
+1.07%
$ 7.57 million $ 33,859
Oct 28, 2024 $ 0.00751
+4.60%
$ 7.51 million $ 43,794
Oct 27, 2024 $ 0.00724
+1.40%
$ 7.24 million $ 48,037
Oct 26, 2024 $ 0.00721
+2.56%
$ 7.21 million $ 45,360
Oct 25, 2024 $ 0.00703
-15.61%
$ 7.03 million $ 50,890
Oct 24, 2024 $ 0.00766
+16.41%
$ 7.66 million $ 47,241
Oct 23, 2024 $ 0.00659
-9.97%
$ 6.59 million $ 28,946
Oct 22, 2024 $ 0.00711
-4.56%
$ 7.11 million $ 25,060
Oct 21, 2024 $ 0.00729
+4.59%
$ 7.29 million $ 10,545
Oct 20, 2024 $ 0.00697
-22.64%
$ 6.97 million $ 320
Oct 19, 2024 $ 0.00901
-9.72%
$ 9.01 million $ 111
Oct 18, 2024 $ 0.0095
+28.21%
$ 9.5 million $ 484
Oct 17, 2024 $ 0.0078
-3.82%
$ 7.8 million $ 2,998
Oct 16, 2024 $ 0.00811
+14.71%
$ 8.11 million $ 4,071
Oct 15, 2024 $ 0.00707
-35.32%
$ 7.07 million $ 7,050
Oct 14, 2024 $ 0.0112
+90.68%
$ 11.25 million $ 13,299
Oct 13, 2024 $ 0.00594
+0.51%
$ 5.94 million $ 2,752
Oct 12, 2024 $ 0.00591
+0.17%
$ 5.91 million $ 2,846
Oct 11, 2024 $ 0.0059
-10.47%
$ 5.9 million $ 2,337
Oct 10, 2024 $ 0.00659
-7.70%
$ 6.59 million $ 6,486
Oct 9, 2024 $ 0.00714
-0.83%
$ 7.14 million $ 3,220
Oct 8, 2024 $ 0.0072
-3.23%
$ 7.2 million $ 4,685
Oct 7, 2024 $ 0.00744
-0.67%
$ 7.44 million $ 8,145
Oct 6, 2024 $ 0.0075
-2.09%
$ 7.5 million $ 5,799
Oct 5, 2024 $ 0.00763
-3.42%
$ 7.63 million $ 4,462
Oct 4, 2024 $ 0.00792
+1.15%
$ 7.92 million $ 7,657
Oct 3, 2024 $ 0.00775
+3.33%
$ 7.75 million $ 33,039
Oct 2, 2024 $ 0.00773
+0.39%
$ 7.73 million $ 51,787
Oct 1, 2024 $ 0.0077
-6.44%
$ 7.7 million $ 50,054
Sep 30, 2024 $ 0.0083
+5.46%
$ 8.3 million $ 69,954
Sep 29, 2024 $ 0.00792
-3.06%
$ 7.92 million $ 49,481
Sep 28, 2024 $ 0.00812
+26.28%
$ 8.12 million $ 62,535