Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.00219
-3.52%
$2.19 million $2,272
Jul 12, 2025 $0.00218
-0.46%
$2.18 million $2,243
Jul 11, 2025 $0.00221
+3.27%
$2.21 million $2,233
Jul 10, 2025 $0.00213
-10.88%
$2.18 million $2,230
Jul 9, 2025 $0.00235
-1.26%
$2.35 million $2,222
Jul 8, 2025 $0.00233
+0.87%
$2.33 million $2,564
Jul 7, 2025 $0.00228
+0.88%
$2.28 million $3,107
Jul 6, 2025 $0.0025
+14.16%
$2.5 million $2,548
Jul 5, 2025 $0.00225
+6.13%
$2.25 million $2,872
Jul 4, 2025 $0.00213
+15.14%
$2.13 million $1,187
Jul 3, 2025 $0.00179
-20.80%
$1.79 million $44
Jul 2, 2025 $0.00216
+27.81%
$2.16 million $37
Jul 1, 2025 $0.0027
+60.71%
$2.7 million $32
Jun 30, 2025 $0.00164
+5.13%
$1.64 million $10
Jun 28, 2025 $0.00236
+0.00%
$-- $7
Jun 27, 2025 $0.00236
+12.92%
$2.36 million $58
Jun 26, 2025 $0.00241
+0.00%
$-- $5
Jun 25, 2025 $0.00241
+0.00%
$2.41 million $5
Jun 3, 2025 $0.0027
+0.00%
$2.7 million $43
Jun 2, 2025 $0.00181
+0.00%
$1.81 million $552
Jun 1, 2025 $0.00195
+0.00%
$1.95 million $238
May 30, 2025 $0.00257
+0.00%
$-- $10
May 29, 2025 $0.00257
+1.18%
$2.57 million $10
May 26, 2025 $0.0027
+0.00%
$-- $0
May 25, 2025 $0.0027
+1.89%
$2.7 million $22
May 24, 2025 $0.00265
+2.71%
$2.65 million $78
May 23, 2025 $0.00218
+0.00%
$-- $1
May 22, 2025 $0.00218
-10.29%
$2.18 million $1
May 21, 2025 $0.00243
-1.62%
$2.43 million $103
May 20, 2025 $0.00277
+0.00%
$2.77 million $21
May 19, 2025 $0.00277
+18.38%
$2.77 million $107
May 13, 2025 $0.00248
-0.19%
$2.48 million $2
May 12, 2025 $0.00307
+17.03%
$3.07 million $229
May 10, 2025 $0.00235
+0.10%
$2.35 million $1
May 9, 2025 $0.00235
+1.92%
$2.35 million $12
May 8, 2025 $0.00231
+1.94%
$2.31 million $74
May 7, 2025 $0.00226
+1.01%
$2.26 million $68
May 6, 2025 $0.00224
-0.12%
$2.24 million $11
Apr 21, 2025 $0.00246
+0.00%
$-- $75
Apr 20, 2025 $0.00246
-1.99%
$2.46 million $76
Apr 19, 2025 $0.00242
+0.00%
$2.42 million $71
Apr 18, 2025 $0.00259
-1.15%
$2.59 million $156
Apr 16, 2025 $0.0024
+0.00%
$2.4 million $12
Apr 15, 2025 $0.0024
+0.00%
$2.4 million $12
Apr 13, 2025 $0.00233
+0.00%
$-- $17
Apr 12, 2025 $0.00233
-3.32%
$2.33 million $26
Apr 11, 2025 $0.00241
-5.49%
$2.41 million $52
Apr 10, 2025 $0.00255
+0.00%
$2.55 million $207
Apr 9, 2025 $0.00232
-14.71%
$2.32 million $24
Apr 8, 2025 $0.00272
+2.26%
$2.72 million $268