Coinranking
RealityToken Historical Data
RLTM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2025 | $0.00216 | -46.40% | ||
| Apr 6, 2025 | $0.00403 | +44.44% | ||
| Apr 3, 2025 | $0.00263 | +0.00% | ||
| Apr 2, 2025 | $0.00263 | -2.59% | ||
| Apr 1, 2025 | $0.0033 | -11.53% | ||
| Mar 31, 2025 | $0.00322 | +0.00% | ||
| Mar 29, 2025 | $0.00266 | +0.00% | ||
| Mar 28, 2025 | $0.00299 | -26.54% | ||
| Mar 27, 2025 | $0.00407 | +0.00% | ||
| Mar 26, 2025 | $0.00296 | +8.03% | ||
| Mar 16, 2025 | $0.0031 | +0.00% | ||
| Mar 15, 2025 | $0.0031 | +0.00% | ||
| Mar 14, 2025 | $0.00287 | -4.33% | ||
| Mar 13, 2025 | $0.003 | +34.53% | ||
| Mar 12, 2025 | $0.00212 | +0.00% | ||
| Mar 11, 2025 | $0.00212 | +6.00% | ||
| Mar 10, 2025 | $0.002 | -5.66% | ||
| Mar 9, 2025 | $0.00212 | -8.62% | ||
| Mar 8, 2025 | $0.00232 | -0.43% | ||
| Mar 7, 2025 | $0.00233 | -6.43% | ||
| Mar 6, 2025 | $0.00249 | -2.73% | ||
| Mar 5, 2025 | $0.00256 | -8.57% | ||
| Mar 4, 2025 | $0.0028 | +0.00% | ||
| Mar 3, 2025 | $0.0028 | -1.75% | ||
| Mar 2, 2025 | $0.00285 | +1.79% | ||
| Mar 1, 2025 | $0.0028 | +0.72% | ||
| Feb 28, 2025 | $0.00278 | -3.14% | ||
| Feb 27, 2025 | $0.00287 | -8.89% | ||
| Feb 26, 2025 | $0.00315 | -18.18% | ||
| Feb 25, 2025 | $0.00385 | -3.75% | ||
| Feb 24, 2025 | $0.004 | -12.66% | ||
| Feb 23, 2025 | $0.00458 | -5.95% | ||
| Feb 22, 2025 | $0.00487 | -0.81% | ||
| Feb 21, 2025 | $0.00491 | +1.87% | ||
| Feb 19, 2025 | $0.00473 | +0.00% | ||
| Feb 18, 2025 | $0.00473 | +3.73% | ||
| Feb 17, 2025 | $0.00456 | -1.72% | ||
| Feb 16, 2025 | $0.00464 | -2.32% | ||
| Feb 15, 2025 | $0.00475 | +1.06% | ||
| Feb 14, 2025 | $0.0047 | -0.84% | ||
| Feb 13, 2025 | $0.00474 | +0.21% | ||
| Feb 12, 2025 | $0.00473 | -0.42% | ||
| Feb 11, 2025 | $0.00475 | -1.04% | ||
| Feb 10, 2025 | $0.0048 | -0.62% | ||
| Feb 9, 2025 | $0.00483 | +0.00% | ||
| Feb 8, 2025 | $0.00483 | -3.98% | ||
| Feb 7, 2025 | $0.00503 | +1.62% | ||
| Feb 6, 2025 | $0.00495 | -0.60% | ||
| Feb 5, 2025 | $0.00498 | +1.84% | ||
| Feb 4, 2025 | $0.00489 | -0.20% | ||