Coinranking
RealityToken Historical Data
RLTM
Page 11
| Date | | |
|---|---|---|
| Sep 27, 2024 | $ 0.00638 | -2.74% |
| Sep 26, 2024 | $ 0.00655 | -12.20% |
| Sep 25, 2024 | $ 0.00746 | +2.75% |
| Sep 24, 2024 | $ 0.00726 | -2.68% |
| Sep 23, 2024 | $ 0.00744 | -2.75% |
| Sep 22, 2024 | $ 0.00765 | -1.92% |
| Sep 21, 2024 | $ 0.0078 | -2.13% |
| Sep 20, 2024 | $ 0.00793 | -3.88% |
| Sep 19, 2024 | $ 0.00825 | +1.48% |
| Sep 18, 2024 | $ 0.00813 | -5.24% |
| Sep 17, 2024 | $ 0.00859 | -2.72% |
| Sep 16, 2024 | $ 0.00883 | -5.26% |
| Sep 15, 2024 | $ 0.00936 | +3.31% |
| Sep 14, 2024 | $ 0.00915 | -0.33% |
| Sep 13, 2024 | $ 0.0091 | -6.57% |
| Sep 12, 2024 | $ 0.00974 | -0.92% |
| Sep 11, 2024 | $ 0.00986 | -1.10% |
| Sep 10, 2024 | $ 0.00995 | -1.39% |
| Sep 9, 2024 | $ 0.0101 | +0.10% |
| Sep 8, 2024 | $ 0.0101 | -0.20% |
| Sep 7, 2024 | $ 0.0101 | -0.79% |
| Sep 6, 2024 | $ 0.0102 | -1.74% |
| Sep 5, 2024 | $ 0.0104 | -1.15% |
| Sep 4, 2024 | $ 0.0105 | -1.04% |
| Sep 3, 2024 | $ 0.0106 | -8.39% |
| Sep 2, 2024 | $ 0.0115 | +3.60% |
| Sep 1, 2024 | $ 0.0111 | -2.46% |
| Aug 31, 2024 | $ 0.0114 | +0.00% |
| Aug 30, 2024 | $ 0.0114 | -3.71% |
| Aug 29, 2024 | $ 0.0119 | +1.54% |
| Aug 28, 2024 | $ 0.0117 | +0.52% |
| Aug 27, 2024 | $ 0.0118 | -1.67% |
| Aug 26, 2024 | $ 0.012 | -4.32% |
| Aug 25, 2024 | $ 0.0124 | +1.63% |
| Aug 24, 2024 | $ 0.0123 | +6.15% |
| Aug 23, 2024 | $ 0.0115 | -0.69% |
| Aug 22, 2024 | $ 0.0116 | +0.69% |
| Aug 21, 2024 | $ 0.0114 | -5.39% |
| Aug 20, 2024 | $ 0.0121 | -6.36% |
| Aug 19, 2024 | $ 0.0129 | -3.52% |
| Aug 18, 2024 | $ 0.0134 | -2.48% |
| Aug 17, 2024 | $ 0.0136 | -0.22% |
| Aug 16, 2024 | $ 0.0137 | -4.74% |
| Aug 15, 2024 | $ 0.0141 | +0.07% |
| Aug 14, 2024 | $ 0.014 | -8.30% |
| Aug 13, 2024 | $ 0.0153 | -1.92% |
| Aug 12, 2024 | $ 0.0156 | +3.65% |
| Aug 11, 2024 | $ 0.015 | -1.38% |
| Aug 10, 2024 | $ 0.0152 | -9.85% |
| Aug 9, 2024 | $ 0.0169 | +1.14% |