Coinranking
RealityToken Historical Data
RLTM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3, 2025 | $0.0049 | -0.61% | ||
| Feb 2, 2025 | $0.00493 | -0.60% | ||
| Feb 1, 2025 | $0.00496 | -3.31% | ||
| Jan 31, 2025 | $0.00513 | +3.43% | ||
| Jan 30, 2025 | $0.00496 | +0.61% | ||
| Jan 29, 2025 | $0.00493 | -1.79% | ||
| Jan 28, 2025 | $0.00502 | -0.79% | ||
| Jan 27, 2025 | $0.00506 | +0.00% | ||
| Jan 26, 2025 | $0.00505 | -0.79% | ||
| Jan 25, 2025 | $0.00509 | +0.00% | ||
| Jan 24, 2025 | $0.00509 | -1.36% | ||
| Jan 23, 2025 | $0.00516 | +0.00% | ||
| Jan 22, 2025 | $0.00516 | +1.57% | ||
| Jan 21, 2025 | $0.00508 | +1.20% | ||
| Jan 20, 2025 | $0.00502 | -5.28% | ||
| Jan 19, 2025 | $0.0053 | +1.92% | ||
| Jan 18, 2025 | $0.0052 | -4.76% | ||
| Jan 17, 2025 | $0.00546 | -0.73% | ||
| Jan 16, 2025 | $0.0055 | -4.18% | ||
| Jan 15, 2025 | $0.00574 | +0.35% | ||
| Jan 14, 2025 | $0.00572 | -9.92% | ||
| Jan 13, 2025 | $0.00635 | +11.60% | ||
| Jan 12, 2025 | $0.00569 | +0.35% | ||
| Jan 11, 2025 | $0.00566 | -0.70% | ||
| Jan 10, 2025 | $0.0057 | +0.35% | ||
| Jan 9, 2025 | $0.00568 | -1.05% | ||
| Jan 8, 2025 | $0.00574 | +0.53% | ||
| Jan 7, 2025 | $0.00571 | -2.23% | ||
| Jan 6, 2025 | $0.00585 | -8.02% | ||
| Jan 5, 2025 | $0.00636 | +11.58% | ||
| Jan 4, 2025 | $0.00574 | +3.05% | ||
| Jan 3, 2025 | $0.00556 | +1.28% | ||
| Jan 2, 2025 | $0.00549 | -2.31% | ||
| Jan 1, 2025 | $0.00562 | -1.40% | ||
| Dec 31, 2024 | $0.00571 | +1.24% | ||
| Dec 30, 2024 | $0.00568 | +0.00% | ||
| Dec 29, 2024 | $0.00568 | -0.35% | ||
| Dec 28, 2024 | $0.0057 | -1.55% | ||
| Dec 27, 2024 | $0.00579 | +4.32% | ||
| Dec 26, 2024 | $0.00555 | -4.64% | ||
| Dec 25, 2024 | $0.00586 | -6.54% | ||
| Dec 24, 2024 | $0.00626 | +6.83% | ||
| Dec 23, 2024 | $0.00586 | +3.90% | ||
| Dec 22, 2024 | $0.0057 | -4.84% | ||
| Dec 21, 2024 | $0.00599 | -4.77% | ||
| Dec 20, 2024 | $0.00629 | +1.29% | ||
| Dec 19, 2024 | $0.00626 | -7.12% | ||
| Dec 18, 2024 | $0.00674 | -1.46% | ||
| Dec 17, 2024 | $0.00684 | -3.93% | ||
| Dec 16, 2024 | $0.00714 | +6.73% | ||